Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 21,230 USD +0,150 USD · +0,71 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,360 USD | 21,470 USD | 21,310 USD | 21,425 USD | 68.341 Stk. | |
21,490 USD | 21,650 USD | 21,460 USD | 21,620 USD | 23.165 Stk. | |
21,620 USD | 21,690 USD | 21,390 USD | 21,430 USD | 46.720 Stk. | |
21,360 USD | 21,480 USD | 21,100 USD | 21,220 USD | 43.666 Stk. | |
21,230 USD | 21,300 USD | 21,100 USD | 21,270 USD | 37.302 Stk. | |
21,190 USD | 21,257 USD | 21,070 USD | 21,200 USD | 39.343 Stk. | |
21,250 USD | 21,270 USD | 21,180 USD | 21,240 USD | 29.311 Stk. | |
21,250 USD | 21,300 USD | 21,140 USD | 21,140 USD | 46.004 Stk. | |
21,250 USD | 21,458 USD | 21,250 USD | 21,380 USD | 59.374 Stk. | |
21,350 USD | 21,400 USD | 21,250 USD | 21,370 USD | 44.051 Stk. | |
21,320 USD | 21,390 USD | 21,150 USD | 21,280 USD | 59.186 Stk. | |
21,240 USD | 21,350 USD | 21,200 USD | 21,230 USD | 21.329 Stk. | |
21,290 USD | 21,330 USD | 21,150 USD | 21,210 USD | 50.949 Stk. | |
21,140 USD | 21,280 USD | 21,110 USD | 21,180 USD | 62.058 Stk. | |
21,220 USD | 21,248 USD | 20,890 USD | 20,940 USD | 56.921 Stk. | |
20,960 USD | 21,310 USD | 20,960 USD | 21,240 USD | 43.200 Stk. | |
21,190 USD | 21,290 USD | 21,100 USD | 21,160 USD | 38.856 Stk. | |
21,080 USD | 21,130 USD | 20,830 USD | 20,830 USD | 118.526 Stk. | |
20,920 USD | 21,090 USD | 20,880 USD | 21,080 USD | 133.352 Stk. | |
21,190 USD | 21,450 USD | 21,160 USD | 21,230 USD | 130.744 Stk. |