Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 106,500 GBp 0,000 GBp · 0,00 % gestern, 17:35:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
104,500 GBp | 104,550 GBp | 103,465 GBp | 104,000 GBp | 388.175 Stk. | |
104,000 GBp | 104,950 GBp | 104,000 GBp | 104,500 GBp | 579.100 Stk. | |
105,000 GBp | 105,550 GBp | 104,000 GBp | 104,000 GBp | 654.145 Stk. | |
106,500 GBp | 107,000 GBp | 104,500 GBp | 106,500 GBp | 671.877 Stk. | |
106,500 GBp | 107,990 GBp | 105,440 GBp | 107,000 GBp | 287.139 Stk. | |
107,500 GBp | 108,000 GBp | 107,000 GBp | 107,500 GBp | 549.789 Stk. | |
108,500 GBp | 109,000 GBp | 107,500 GBp | 109,000 GBp | 333.493 Stk. | |
109,000 GBp | 110,350 GBp | 108,500 GBp | 108,500 GBp | 597.300 Stk. | |
110,500 GBp | 110,500 GBp | 109,250 GBp | 109,500 GBp | 266.685 Stk. | |
109,500 GBp | 110,375 GBp | 109,500 GBp | 109,500 GBp | 528.976 Stk. | |
110,000 GBp | 110,500 GBp | 109,500 GBp | 109,500 GBp | 395.520 Stk. | |
108,500 GBp | 110,075 GBp | 108,500 GBp | 108,500 GBp | 236.492 Stk. | |
110,000 GBp | 110,100 GBp | 107,500 GBp | 107,500 GBp | 450.612 Stk. | |
109,000 GBp | 109,000 GBp | 107,500 GBp | 108,500 GBp | 1.408.894 Stk. | |
106,500 GBp | 108,775 GBp | 106,500 GBp | 106,500 GBp | 238.171 Stk. | |
108,000 GBp | 109,004 GBp | 106,875 GBp | 108,500 GBp | 91.316 Stk. | |
108,000 GBp | 109,000 GBp | 107,402 GBp | 108,000 GBp | 262.804 Stk. | |
108,000 GBp | 109,005 GBp | 107,500 GBp | 107,500 GBp | 367.062 Stk. | |
107,500 GBp | 108,580 GBp | 103,500 GBp | 106,500 GBp | 206.829 Stk. | |
106,500 GBp | 107,250 GBp | 104,500 GBp | 106,500 GBp | 176.152 Stk. | |
105,500 GBp | 107,490 GBp | 105,500 GBp | 106,500 GBp | 83.648 Stk. |