Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,280 USD +0,130 USD · +3,13 % gestern, 21:59:52 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,570 USD | 4,800 USD | 4,420 USD | 4,740 USD | 66.691 Stk. | |
4,620 USD | 4,700 USD | 4,310 USD | 4,520 USD | 80.570 Stk. | |
4,530 USD | 4,530 USD | 4,050 USD | 4,150 USD | 270.591 Stk. | |
4,240 USD | 4,300 USD | 4,160 USD | 4,300 USD | 70.750 Stk. | |
4,260 USD | 4,300 USD | 4,230 USD | 4,300 USD | 241.466 Stk. | |
4,250 USD | 4,300 USD | 4,250 USD | 4,280 USD | 57.660 Stk. | |
4,224 USD | 4,600 USD | 4,220 USD | 4,480 USD | 138.129 Stk. | |
4,452 USD | 4,580 USD | 4,390 USD | 4,480 USD | 39.792 Stk. | |
4,490 USD | 4,590 USD | 4,220 USD | 4,220 USD | 76.085 Stk. | |
4,430 USD | 4,430 USD | 4,200 USD | 4,250 USD | 159.936 Stk. | |
4,250 USD | 4,370 USD | 4,010 USD | 4,140 USD | 48.784 Stk. | |
4,120 USD | 4,450 USD | 4,110 USD | 4,180 USD | 79.679 Stk. | |
4,300 USD | 4,310 USD | 4,120 USD | 4,120 USD | 22.502 Stk. | |
4,290 USD | 4,325 USD | 4,210 USD | 4,270 USD | 13.525 Stk. | |
4,330 USD | 4,450 USD | 4,255 USD | 4,310 USD | 57.877 Stk. | |
4,405 USD | 4,499 USD | 4,280 USD | 4,282 USD | 8.500 Stk. | |
4,340 USD | 4,340 USD | 4,250 USD | 4,250 USD | 1.895 Stk. | |
4,230 USD | 4,280 USD | 4,145 USD | 4,280 USD | 5.521 Stk. | |
4,270 USD | 4,350 USD | 4,150 USD | 4,150 USD | 109.867 Stk. | |
4,150 USD | 4,280 USD | 4,150 USD | 4,280 USD | 2.872 Stk. | |
4,010 USD | 4,189 USD | 4,010 USD | 4,150 USD | 23.293 Stk. | |
4,190 USD | 4,290 USD | 4,145 USD | 4,280 USD | 13.961 Stk. |