Aktie
Alle Kurse zu KALES.CANA.KAL.SE.SA. TN1
- WKN
- A3E3VL
- ISIN
- TREKALE00049
- Ticker
- KLSER
- WKN
- A3E3VL
- Ticker
- KLSER
- ISIN
- TREKALE00049
• Istanbul Stock Exchange
50,050 TRY
-0,400 TRY-0,79 %
Geld
50,050 TRY
(2.380 Stk.)
Brief
50,100 TRY
(50 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 50,050 TRY -0,400 TRY · -0,79 % 31.05.2024, 17:09:46 · 150 Stk. |
Times & Sales
Historische Kurse zu KALES.CANA.KAL.SE.SA. TN1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 60,100 TRY | 62,500 TRY | 60,000 TRY | 61,950 TRY | 3.938.929 Stk. | |
| 58,500 TRY | 61,900 TRY | 56,550 TRY | 61,900 TRY | 7.376.764 Stk. | |
| 63,100 TRY | 64,900 TRY | 60,000 TRY | 60,950 TRY | 6.588.710 Stk. | |
| 60,950 TRY | 61,250 TRY | 59,000 TRY | 59,600 TRY | 2.790.932 Stk. | |
| 59,650 TRY | 59,950 TRY | 58,550 TRY | 58,700 TRY | 2.032.007 Stk. | |
| 58,700 TRY | 63,950 TRY | 57,900 TRY | 60,000 TRY | 9.709.908 Stk. | |
| 60,750 TRY | 60,950 TRY | 58,850 TRY | 59,000 TRY | 3.072.029 Stk. | |
| 59,000 TRY | 59,200 TRY | 57,000 TRY | 57,000 TRY | 2.223.675 Stk. | |
| 57,050 TRY | 57,600 TRY | 56,600 TRY | 56,950 TRY | 1.645.467 Stk. | |
| 56,950 TRY | 57,750 TRY | 56,800 TRY | 56,850 TRY | 1.789.794 Stk. | |
| 57,000 TRY | 57,600 TRY | 56,900 TRY | 57,300 TRY | 1.553.694 Stk. | |
| 57,400 TRY | 58,200 TRY | 57,350 TRY | 57,500 TRY | 2.428.864 Stk. | |
| 57,800 TRY | 59,000 TRY | 57,700 TRY | 57,800 TRY | 2.299.122 Stk. | |
| 57,900 TRY | 58,050 TRY | 56,400 TRY | 56,400 TRY | 2.235.609 Stk. | |
| 56,700 TRY | 57,400 TRY | 56,350 TRY | 56,350 TRY | 1.799.857 Stk. | |
| 56,450 TRY | 56,700 TRY | 55,050 TRY | 55,200 TRY | 2.089.409 Stk. | |
| 54,900 TRY | 55,900 TRY | 53,600 TRY | 53,750 TRY | 2.103.348 Stk. | |
| 53,750 TRY | 53,950 TRY | 51,550 TRY | 51,700 TRY | 2.624.235 Stk. | |
| 51,700 TRY | 52,100 TRY | 50,500 TRY | 51,000 TRY | 1.739.164 Stk. | |
| 51,350 TRY | 52,750 TRY | 49,900 TRY | 49,900 TRY | 2.302.363 Stk. | |
| 49,900 TRY | 52,000 TRY | 49,180 TRY | 50,450 TRY | 2.821.664 Stk. | |
| 50,650 TRY | 51,300 TRY | 49,840 TRY | 50,050 TRY | 1.618.735 Stk. |