Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,000 EUR -0,700 EUR · -3,55 % heute, 10:33:50 · 0 Stk. | ||||||
19,200 EUR +0,200 EUR · +1,05 % heute, 13:00:44 · unbekannt | ||||||
Frankfurt verzögert | 19,200 EUR 0,000 EUR · 0,00 % heute, 09:59:01 · 0 Stk. | |||||
Nasdaq verzögert | 21,350 USD -0,070 USD · -0,33 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 19,900 EUR 0,000 EUR · 0,00 % gestern, 22:26:53 · unbekannt | |||||
LS Exchange Echtzeit | 19,200 EUR -1,400 EUR · -6,80 % heute, 13:00:44 · unbekannt | |||||
Berlin Echtzeit | 19,800 EUR -0,100 EUR · -0,50 % heute, 13:05:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,900 EUR -0,800 EUR · -4,06 % heute, 12:31:35 · 0 Stk. | |||||
gettex Echtzeit | 19,800 EUR -0,100 EUR · -0,50 % heute, 11:13:57 · 0 Stk. | |||||
München Echtzeit | 20,000 EUR 0,000 EUR · 0,00 % heute, 08:02:40 · 0 Stk. | |||||
Quotrix Echtzeit | 19,800 EUR -0,100 EUR · -0,50 % heute, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,650 EUR -0,200 EUR · -1,01 % heute, 12:11:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,020 USD | 21,280 USD | 20,745 USD | 20,870 USD | 4.746.896 Stk. | |
20,970 USD | 21,380 USD | 20,770 USD | 21,320 USD | 5.696.443 Stk. | |
21,440 USD | 21,680 USD | 20,960 USD | 21,640 USD | 8.012.135 Stk. | |
21,650 USD | 22,160 USD | 21,390 USD | 22,125 USD | 5.331.293 Stk. | |
22,070 USD | 22,475 USD | 21,880 USD | 22,170 USD | 3.502.972 Stk. | |
22,010 USD | 22,645 USD | 21,910 USD | 22,630 USD | 4.696.408 Stk. | |
21,720 USD | 22,680 USD | 21,520 USD | 21,980 USD | 5.494.728 Stk. | |
22,120 USD | 22,740 USD | 21,970 USD | 22,360 USD | 3.921.321 Stk. | |
22,250 USD | 22,250 USD | 21,261 USD | 21,440 USD | 3.614.177 Stk. | |
21,650 USD | 21,650 USD | 20,900 USD | 21,210 USD | 3.031.588 Stk. | |
21,590 USD | 21,880 USD | 21,055 USD | 21,200 USD | 4.441.071 Stk. | |
20,905 USD | 20,950 USD | 20,400 USD | 20,440 USD | 2.718.848 Stk. | |
20,370 USD | 21,000 USD | 20,220 USD | 20,995 USD | 3.846.991 Stk. | |
20,850 USD | 21,270 USD | 20,480 USD | 21,255 USD | 15.562.743 Stk. | |
21,410 USD | 21,630 USD | 21,045 USD | 21,500 USD | 4.988.638 Stk. | |
21,390 USD | 21,705 USD | 20,930 USD | 21,160 USD | 3.858.864 Stk. | |
21,200 USD | 21,565 USD | 21,180 USD | 21,530 USD | 2.091.873 Stk. | |
21,600 USD | 21,990 USD | 21,330 USD | 21,930 USD | 3.270.150 Stk. | |
21,740 USD | 21,925 USD | 21,320 USD | 21,420 USD | 3.110.737 Stk. | |
21,320 USD | 21,460 USD | 20,940 USD | 21,350 USD | 1.234.842 Stk. |