Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 8,750 USD +0,060 USD · +0,69 % 31.05.2024, 21:59:39 · 300 Stk. |
gettex Echtzeit | 8,100 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:44:00 · 0 Stk. |
München Echtzeit | 8,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. |
Baader Bank Echtzeit | 8,075 EUR +0,075 EUR · +0,94 % 31.05.2024, 21:58:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,150 USD | 8,470 USD | 8,150 USD | 8,470 USD | 161.168 Stk. | |
8,170 USD | 8,560 USD | 8,170 USD | 8,490 USD | 85.979 Stk. | |
8,820 USD | 8,820 USD | 8,490 USD | 8,530 USD | 82.841 Stk. | |
8,430 USD | 8,500 USD | 8,430 USD | 8,460 USD | 181.133 Stk. | |
8,309 USD | 8,550 USD | 8,309 USD | 8,490 USD | 84.079 Stk. | |
8,700 USD | 9,230 USD | 8,610 USD | 9,230 USD | 132.620 Stk. | |
8,620 USD | 8,980 USD | 8,620 USD | 8,880 USD | 240.028 Stk. | |
8,770 USD | 8,800 USD | 8,710 USD | 8,740 USD | 146.513 Stk. | |
8,625 USD | 8,770 USD | 8,625 USD | 8,770 USD | 76.268 Stk. | |
8,765 USD | 8,830 USD | 8,765 USD | 8,800 USD | 53.510 Stk. | |
8,935 USD | 8,960 USD | 8,880 USD | 8,885 USD | 138.153 Stk. | |
8,870 USD | 8,930 USD | 8,870 USD | 8,900 USD | 107.878 Stk. | |
9,140 USD | 9,140 USD | 8,860 USD | 8,900 USD | 46.804 Stk. | |
8,882 USD | 8,920 USD | 8,850 USD | 8,890 USD | 27.192 Stk. | |
8,553 USD | 8,800 USD | 8,553 USD | 8,760 USD | 109.377 Stk. | |
8,450 USD | 8,710 USD | 8,450 USD | 8,650 USD | 65.712 Stk. | |
8,800 USD | 8,800 USD | 8,730 USD | 8,780 USD | 150.636 Stk. | |
8,580 USD | 8,900 USD | 8,580 USD | 8,840 USD | 59.544 Stk. | |
8,720 USD | 8,730 USD | 8,670 USD | 8,680 USD | 59.913 Stk. | |
8,760 USD | 8,760 USD | 8,680 USD | 8,690 USD | 61.647 Stk. | |
8,615 USD | 8,770 USD | 8,562 USD | 8,750 USD | 53.797 Stk. |