AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Karsan Otomotive

WKN
935313
Land
Türkei 🇹🇷
ISIN
TRAKARSN91H7
Ticker
KARSN
•
11,470 TRY
-0,080 TRY-0,69 %
Geld
11,470 TRY
(223.983 Stk.)
Brief
11,480 TRY
(10.972 Stk.)
Marktkapitalisierung
293,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
11,470 TRY
-0,080 TRY · -0,69 %
gestern, 17:09:51 · 3.000 Stk.
Nasdaq OTC
verzögert
0,494 USD
+0,094 USD · +23,50 %
05.09.2023, 16:30:42 · 2.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Karsan Otomotive

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,480 TRY13,500 TRY12,990 TRY13,000 TRY28.528.573 Stk.
13,010 TRY13,440 TRY13,000 TRY13,270 TRY30.662.348 Stk.
13,190 TRY13,470 TRY13,080 TRY13,150 TRY22.304.335 Stk.
13,150 TRY13,330 TRY13,000 TRY13,260 TRY16.993.386 Stk.
13,370 TRY13,660 TRY13,150 TRY13,380 TRY38.173.466 Stk.
13,360 TRY14,430 TRY13,280 TRY13,730 TRY127.888.392 Stk.
13,770 TRY13,830 TRY13,100 TRY13,150 TRY43.138.316 Stk.
13,170 TRY13,540 TRY13,140 TRY13,370 TRY39.143.362 Stk.
13,350 TRY13,640 TRY13,260 TRY13,330 TRY34.683.812 Stk.
13,410 TRY13,450 TRY13,090 TRY13,160 TRY16.510.811 Stk.
13,190 TRY13,260 TRY12,710 TRY12,740 TRY23.013.430 Stk.
12,800 TRY12,940 TRY12,700 TRY12,800 TRY17.458.616 Stk.
12,800 TRY12,900 TRY12,260 TRY12,260 TRY14.750.576 Stk.
12,260 TRY12,370 TRY12,150 TRY12,200 TRY13.752.322 Stk.
12,240 TRY12,430 TRY11,960 TRY12,020 TRY19.541.598 Stk.
12,080 TRY12,230 TRY11,940 TRY12,170 TRY13.545.201 Stk.
12,180 TRY12,430 TRY12,160 TRY12,230 TRY17.242.712 Stk.
12,250 TRY12,320 TRY11,790 TRY11,950 TRY16.448.332 Stk.
11,990 TRY12,200 TRY11,960 TRY11,980 TRY15.126.878 Stk.
12,080 TRY12,100 TRY11,550 TRY11,550 TRY12.527.834 Stk.
11,570 TRY11,810 TRY11,410 TRY11,470 TRY14.691.011 Stk.
Werbung ausblenden