Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 1,960 TRY -0,010 TRY · -0,51 % gestern, 17:09:56 · 3.254 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,400 TRY | 2,400 TRY | 2,270 TRY | 2,270 TRY | 38.975.140 Stk. | |
2,270 TRY | 2,380 TRY | 2,260 TRY | 2,320 TRY | 46.667.927 Stk. | |
2,330 TRY | 2,410 TRY | 2,310 TRY | 2,380 TRY | 38.949.759 Stk. | |
2,390 TRY | 2,410 TRY | 2,350 TRY | 2,380 TRY | 27.008.008 Stk. | |
2,390 TRY | 2,440 TRY | 2,370 TRY | 2,380 TRY | 48.534.636 Stk. | |
2,380 TRY | 2,480 TRY | 2,360 TRY | 2,450 TRY | 69.715.147 Stk. | |
2,370 TRY | 2,370 TRY | 2,210 TRY | 2,210 TRY | 105.570.365 Stk. | |
2,180 TRY | 2,240 TRY | 2,140 TRY | 2,230 TRY | 54.240.559 Stk. | |
2,250 TRY | 2,270 TRY | 2,200 TRY | 2,210 TRY | 42.640.869 Stk. | |
2,210 TRY | 2,240 TRY | 2,180 TRY | 2,200 TRY | 29.162.469 Stk. | |
2,210 TRY | 2,220 TRY | 2,150 TRY | 2,170 TRY | 35.325.470 Stk. | |
2,170 TRY | 2,180 TRY | 2,120 TRY | 2,150 TRY | 39.376.551 Stk. | |
2,150 TRY | 2,170 TRY | 2,080 TRY | 2,090 TRY | 48.125.564 Stk. | |
2,090 TRY | 2,130 TRY | 2,080 TRY | 2,090 TRY | 50.963.898 Stk. | |
2,100 TRY | 2,190 TRY | 2,090 TRY | 2,120 TRY | 157.067.493 Stk. | |
2,130 TRY | 2,160 TRY | 2,090 TRY | 2,090 TRY | 60.691.371 Stk. | |
2,100 TRY | 2,120 TRY | 2,080 TRY | 2,090 TRY | 46.022.979 Stk. | |
2,090 TRY | 2,100 TRY | 2,020 TRY | 2,040 TRY | 44.283.192 Stk. | |
2,050 TRY | 2,080 TRY | 2,030 TRY | 2,030 TRY | 35.514.897 Stk. | |
2,040 TRY | 2,050 TRY | 1,970 TRY | 1,970 TRY | 29.803.391 Stk. | |
1,970 TRY | 2,000 TRY | 1,950 TRY | 1,960 TRY | 25.114.515 Stk. |