Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,665 USD +0,065 USD · +1,16 % 31.05.2024, 22:00:01 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,570 USD | 5,680 USD | 5,560 USD | 5,650 USD | 338.933 Stk. | |
5,760 USD | 5,860 USD | 5,730 USD | 5,760 USD | 340.105 Stk. | |
5,820 USD | 5,850 USD | 5,780 USD | 5,790 USD | 342.958 Stk. | |
5,680 USD | 5,820 USD | 5,570 USD | 5,590 USD | 472.362 Stk. | |
5,480 USD | 5,580 USD | 5,450 USD | 5,530 USD | 832.938 Stk. | |
5,550 USD | 5,750 USD | 5,550 USD | 5,720 USD | 469.678 Stk. | |
5,710 USD | 5,730 USD | 5,550 USD | 5,640 USD | 278.473 Stk. | |
5,720 USD | 5,780 USD | 5,640 USD | 5,640 USD | 279.957 Stk. | |
5,720 USD | 5,750 USD | 5,605 USD | 5,650 USD | 268.599 Stk. | |
5,730 USD | 6,055 USD | 5,650 USD | 5,960 USD | 684.713 Stk. | |
5,960 USD | 6,035 USD | 5,880 USD | 6,030 USD | 375.914 Stk. | |
6,030 USD | 6,220 USD | 5,999 USD | 6,090 USD | 289.373 Stk. | |
6,080 USD | 6,100 USD | 5,920 USD | 5,930 USD | 240.429 Stk. | |
5,920 USD | 6,020 USD | 5,900 USD | 5,990 USD | 304.913 Stk. | |
5,970 USD | 6,080 USD | 5,920 USD | 5,980 USD | 605.380 Stk. | |
6,010 USD | 6,010 USD | 5,665 USD | 5,730 USD | 290.217 Stk. | |
5,740 USD | 5,750 USD | 5,610 USD | 5,670 USD | 282.106 Stk. | |
5,720 USD | 5,720 USD | 5,540 USD | 5,610 USD | 245.178 Stk. | |
5,500 USD | 5,505 USD | 5,400 USD | 5,425 USD | 286.392 Stk. | |
5,480 USD | 5,650 USD | 5,440 USD | 5,600 USD | 362.043 Stk. | |
5,630 USD | 5,700 USD | 5,605 USD | 5,665 USD | 299.498 Stk. |