Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 5,175 USD +0,025 USD · +0,49 % 07.06.2024, 17:26:56 · 2.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,500 USD | 4,530 USD | 4,400 USD | 4,530 USD | 16.180 Stk. | |
4,520 USD | 4,520 USD | 4,520 USD | 4,520 USD | 195 Stk. | |
4,640 USD | 4,640 USD | 4,640 USD | 4,640 USD | 2.200 Stk. | |
4,640 USD | 4,640 USD | 4,640 USD | 4,640 USD | 1.257 Stk. | |
4,700 USD | 4,700 USD | 4,700 USD | 4,700 USD | 33.000 Stk. | |
5,000 USD | 5,000 USD | 5,000 USD | 5,000 USD | 1.000 Stk. | |
5,000 USD | 5,010 USD | 4,920 USD | 4,920 USD | 6.066 Stk. | |
4,980 USD | 4,980 USD | 4,887 USD | 4,887 USD | 780 Stk. | |
5,000 USD | 5,000 USD | 5,000 USD | 5,000 USD | 1.790 Stk. | |
5,445 USD | 5,445 USD | 5,200 USD | 5,200 USD | 1.282 Stk. | |
5,235 USD | 5,235 USD | 5,235 USD | 5,235 USD | 1.000 Stk. | |
5,220 USD | 5,220 USD | 5,220 USD | 5,220 USD | 300 Stk. | |
5,150 USD | 5,160 USD | 5,145 USD | 5,150 USD | 5.240 Stk. | |
5,175 USD | 5,175 USD | 5,175 USD | 5,175 USD | 7.877 Stk. |