Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
53,000 EUR 0,000 EUR · 0,00 % heute, 12:11:24 · unbekannt | ||||||
Frankfurt verzögert | 53,500 EUR 0,000 EUR · 0,00 % heute, 08:44:20 · 0 Stk. | |||||
NYSE verzögert | 58,010 USD -0,960 USD · -1,63 % gestern, 22:00:01 · unbekannt | |||||
Düsseldorf Echtzeit | 53,000 EUR 0,000 EUR · 0,00 % heute, 09:30:35 · 0 Stk. | |||||
gettex Echtzeit | 54,000 EUR 0,000 EUR · 0,00 % heute, 12:13:32 · 0 Stk. | |||||
München Echtzeit | 54,000 EUR 0,000 EUR · 0,00 % heute, 08:09:46 · 0 Stk. | |||||
Quotrix Echtzeit | 54,000 EUR -1,000 EUR · -1,82 % heute, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 54,000 EUR +0,250 EUR · +0,47 % heute, 10:00:01 · unbekannt | |||||
LS Exchange Echtzeit | 53,000 EUR 0,000 EUR · 0,00 % heute, 12:11:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
61,460 USD | 61,860 USD | 60,510 USD | 60,840 USD | 383.772 Stk. | |
61,150 USD | 61,490 USD | 60,850 USD | 61,040 USD | 242.660 Stk. | |
61,000 USD | 61,210 USD | 59,705 USD | 59,910 USD | 304.267 Stk. | |
60,190 USD | 61,280 USD | 59,995 USD | 60,810 USD | 251.596 Stk. | |
61,080 USD | 61,080 USD | 60,440 USD | 60,850 USD | 197.898 Stk. | |
60,980 USD | 60,980 USD | 59,490 USD | 59,500 USD | 313.467 Stk. | |
59,490 USD | 60,710 USD | 59,490 USD | 60,490 USD | 321.958 Stk. | |
60,280 USD | 61,000 USD | 59,440 USD | 59,660 USD | 253.831 Stk. | |
59,530 USD | 59,575 USD | 58,675 USD | 58,870 USD | 233.300 Stk. | |
59,220 USD | 59,220 USD | 58,410 USD | 58,470 USD | 272.759 Stk. | |
58,390 USD | 59,200 USD | 57,570 USD | 57,750 USD | 349.407 Stk. | |
57,300 USD | 57,750 USD | 57,190 USD | 57,350 USD | 264.929 Stk. | |
57,560 USD | 58,710 USD | 57,265 USD | 58,700 USD | 395.605 Stk. | |
59,040 USD | 59,890 USD | 58,740 USD | 59,840 USD | 346.214 Stk. | |
60,000 USD | 60,010 USD | 58,760 USD | 58,820 USD | 225.834 Stk. | |
58,560 USD | 59,270 USD | 58,270 USD | 58,280 USD | 221.557 Stk. | |
58,790 USD | 59,160 USD | 57,700 USD | 58,980 USD | 215.336 Stk. | |
58,820 USD | 60,070 USD | 57,950 USD | 59,140 USD | 535.821 Stk. | |
58,410 USD | 59,070 USD | 57,920 USD | 58,730 USD | 285.239 Stk. | |
58,170 USD | 59,020 USD | 57,730 USD | 58,970 USD | 341.017 Stk. | |
58,520 USD | 58,620 USD | 57,550 USD | 58,010 USD | 363.053 Stk. |