Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,328 EUR -0,270 EUR · -1,53 % 29.05.2024, 20:58:37 · 0 Stk. | ||||||
17,150 EUR -0,360 EUR · -2,06 % 29.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 17,376 EUR -0,032 EUR · -0,18 % 29.05.2024, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 18,870 USD -0,380 USD · -1,97 % 29.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 17,540 EUR -0,092 EUR · -0,52 % 29.05.2024, 21:43:03 · 0 Stk. | |||||
Tradegate Echtzeit | 17,466 EUR -0,254 EUR · -1,43 % 29.05.2024, 22:26:56 · unbekannt | |||||
LS Exchange Echtzeit | 17,150 EUR -0,360 EUR · -2,06 % 29.05.2024, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 17,500 EUR -0,238 EUR · -1,34 % 29.05.2024, 20:21:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,492 EUR -0,136 EUR · -0,77 % 29.05.2024, 19:31:16 · 0 Stk. | |||||
Hamburg Echtzeit | 17,552 EUR -0,372 EUR · -2,08 % 29.05.2024, 08:10:54 · 0 Stk. | |||||
München Echtzeit | 17,376 EUR -0,374 EUR · -2,11 % 29.05.2024, 08:01:01 · 0 Stk. | |||||
Quotrix Echtzeit | 17,704 EUR -0,404 EUR · -2,23 % 29.05.2024, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,465 EUR -0,256 EUR · -1,44 % 29.05.2024, 21:59:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,850 USD | 19,075 USD | 18,775 USD | 19,060 USD | 13.240.823 Stk. | |
18,910 USD | 19,060 USD | 18,740 USD | 18,820 USD | 26.872.694 Stk. | |
18,890 USD | 19,010 USD | 18,640 USD | 18,850 USD | 12.771.062 Stk. | |
18,940 USD | 19,260 USD | 18,940 USD | 19,120 USD | 22.724.700 Stk. | |
19,090 USD | 19,350 USD | 19,075 USD | 19,200 USD | 15.941.057 Stk. | |
19,320 USD | 19,380 USD | 18,935 USD | 19,080 USD | 26.549.625 Stk. | |
19,450 USD | 20,230 USD | 19,450 USD | 20,080 USD | 30.039.787 Stk. | |
20,080 USD | 20,680 USD | 19,990 USD | 20,450 USD | 24.428.758 Stk. | |
20,510 USD | 20,610 USD | 20,365 USD | 20,540 USD | 14.394.607 Stk. | |
20,590 USD | 20,615 USD | 20,330 USD | 20,540 USD | 15.019.483 Stk. | |
20,300 USD | 20,785 USD | 20,170 USD | 20,360 USD | 20.853.101 Stk. | |
20,500 USD | 20,950 USD | 20,390 USD | 20,630 USD | 21.289.467 Stk. | |
20,200 USD | 20,745 USD | 20,120 USD | 20,540 USD | 97.658.178 Stk. | |
20,650 USD | 20,945 USD | 20,515 USD | 20,600 USD | 71.519.401 Stk. | |
20,720 USD | 20,740 USD | 20,380 USD | 20,470 USD | 31.071.005 Stk. | |
20,500 USD | 20,550 USD | 19,880 USD | 19,900 USD | 24.636.833 Stk. | |
19,930 USD | 20,100 USD | 19,670 USD | 19,970 USD | 27.778.988 Stk. | |
19,880 USD | 20,130 USD | 19,805 USD | 19,880 USD | 15.202.580 Stk. | |
19,860 USD | 19,900 USD | 19,380 USD | 19,440 USD | 16.089.705 Stk. | |
19,470 USD | 19,550 USD | 19,135 USD | 19,350 USD | 24.363.713 Stk. | |
19,210 USD | 19,410 USD | 19,100 USD | 19,250 USD | 16.231.091 Stk. | |
19,060 USD | 19,180 USD | 18,850 USD | 18,870 USD | 12.888.585 Stk. |