Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,490 EUR -0,100 EUR · -0,41 % heute, 09:26:06 · unbekannt | ||||||
Frankfurt verzögert | 24,060 EUR -0,030 EUR · -0,12 % heute, 08:14:39 · 0 Stk. | |||||
Nasdaq OTC verzögert | 26,740 USD -0,120 USD · -0,45 % gestern, 21:32:42 · 200 Stk. | |||||
Toronto CNSX verzögert | 36,790 CAD +0,155 CAD · +0,42 % gestern, 21:59:08 · 100 Stk. | |||||
Berlin Echtzeit | 24,770 EUR -0,100 EUR · -0,40 % heute, 09:20:08 · 0 Stk. | |||||
Tradegate Echtzeit | 24,840 EUR +0,200 EUR · +0,81 % gestern, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,570 CAD | 35,570 CAD | 35,280 CAD | 35,360 CAD | 4.925 Stk. | |
35,585 CAD | 36,160 CAD | 35,390 CAD | 36,120 CAD | 10.073 Stk. | |
36,450 CAD | 36,820 CAD | 36,080 CAD | 36,200 CAD | 9.954 Stk. | |
36,440 CAD | 36,840 CAD | 36,430 CAD | 36,665 CAD | 8.800 Stk. | |
36,530 CAD | 36,750 CAD | 36,460 CAD | 36,750 CAD | 3.588 Stk. | |
36,870 CAD | 36,870 CAD | 36,600 CAD | 36,750 CAD | 6.911 Stk. | |
36,350 CAD | 36,410 CAD | 35,930 CAD | 36,000 CAD | 7.630 Stk. | |
36,200 CAD | 36,270 CAD | 35,830 CAD | 36,040 CAD | 13.995 Stk. | |
35,930 CAD | 36,080 CAD | 35,890 CAD | 36,000 CAD | 5.539 Stk. | |
35,950 CAD | 36,020 CAD | 35,850 CAD | 36,020 CAD | 2.767 Stk. | |
36,050 CAD | 36,130 CAD | 35,630 CAD | 35,880 CAD | 11.019 Stk. | |
35,570 CAD | 35,920 CAD | 35,570 CAD | 35,900 CAD | 6.037 Stk. | |
35,770 CAD | 35,875 CAD | 35,540 CAD | 35,620 CAD | 8.506 Stk. | |
35,900 CAD | 36,080 CAD | 35,760 CAD | 36,070 CAD | 12.928 Stk. | |
36,130 CAD | 36,140 CAD | 35,875 CAD | 35,950 CAD | 10.294 Stk. | |
35,540 CAD | 36,020 CAD | 35,400 CAD | 35,920 CAD | 10.676 Stk. | |
35,870 CAD | 36,250 CAD | 35,870 CAD | 36,210 CAD | 7.513 Stk. | |
36,350 CAD | 36,795 CAD | 36,270 CAD | 36,740 CAD | 13.596 Stk. | |
36,330 CAD | 36,650 CAD | 36,330 CAD | 36,635 CAD | 5.996 Stk. | |
36,730 CAD | 36,900 CAD | 36,590 CAD | 36,790 CAD | 8.654 Stk. |