Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,710 EUR +0,020 EUR · +1,18 % 31.05.2024, 15:41:58 · 0 Stk. | ||||||
1,660 EUR 0,000 EUR · 0,00 % heute, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 1,710 EUR +0,020 EUR · +1,18 % 31.05.2024, 15:29:01 · 0 Stk. | |||||
London verzögert | 146,600 GBp 0,000 GBp · 0,00 % 31.05.2024, 17:35:17 · unbekannt | |||||
Nasdaq OTC verzögert | 1,130 USD -0,620 USD · -35,43 % 02.04.2024, 18:57:46 · 474 Stk. | |||||
LS Exchange Echtzeit | 1,660 EUR -0,010 EUR · -0,60 % 31.05.2024, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 1,690 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:31:55 · 0 Stk. | |||||
gettex Echtzeit | 1,740 EUR +0,010 EUR · +0,58 % 31.05.2024, 21:43:11 · 0 Stk. | |||||
Quotrix Echtzeit | 1,750 EUR +0,030 EUR · +1,74 % 31.05.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,745 EUR +0,010 EUR · +0,58 % 31.05.2024, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
134,600 GBp | 135,814 GBp | 133,800 GBp | 135,600 GBp | 1.268.945 Stk. | |
135,400 GBp | 136,800 GBp | 134,400 GBp | 136,800 GBp | 1.051.099 Stk. | |
137,200 GBp | 142,200 GBp | 133,000 GBp | 142,200 GBp | 1.630.160 Stk. | |
141,800 GBp | 144,200 GBp | 139,016 GBp | 142,400 GBp | 8.915.026 Stk. | |
140,400 GBp | 144,600 GBp | 140,400 GBp | 143,200 GBp | 1.032.365 Stk. | |
145,000 GBp | 146,000 GBp | 143,400 GBp | 144,200 GBp | 600.671 Stk. | |
143,800 GBp | 143,919 GBp | 139,700 GBp | 142,400 GBp | 1.351.243 Stk. | |
139,000 GBp | 144,600 GBp | 139,000 GBp | 143,800 GBp | 1.521.732 Stk. | |
145,800 GBp | 151,600 GBp | 144,636 GBp | 147,200 GBp | 1.683.151 Stk. | |
147,200 GBp | 147,444 GBp | 144,800 GBp | 147,000 GBp | 520.098 Stk. | |
145,000 GBp | 147,800 GBp | 143,900 GBp | 146,800 GBp | 1.128.499 Stk. | |
150,000 GBp | 150,000 GBp | 145,660 GBp | 146,800 GBp | 428.423 Stk. | |
146,000 GBp | 147,000 GBp | 144,000 GBp | 146,200 GBp | 600.998 Stk. | |
147,600 GBp | 148,400 GBp | 143,800 GBp | 147,200 GBp | 740.968 Stk. | |
148,200 GBp | 148,528 GBp | 144,800 GBp | 147,400 GBp | 688.878 Stk. | |
149,000 GBp | 149,600 GBp | 146,000 GBp | 148,600 GBp | 743.085 Stk. | |
149,800 GBp | 150,800 GBp | 145,200 GBp | 146,600 GBp | 992.946 Stk. | |
145,800 GBp | 147,000 GBp | 144,200 GBp | 144,800 GBp | 470.135 Stk. | |
144,400 GBp | 147,800 GBp | 144,300 GBp | 146,600 GBp | 2.002.012 Stk. | |
150,000 GBp | 150,000 GBp | 146,600 GBp | 146,600 GBp | 1.884.546 Stk. |