Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,700 EUR -0,100 EUR · -0,60 % heute, 08:06:05 · 0 Stk. | ||||||
16,900 EUR +0,200 EUR · +1,20 % heute, 14:58:27 · unbekannt | ||||||
Frankfurt verzögert | 16,700 EUR -0,100 EUR · -0,60 % heute, 08:11:02 · 0 Stk. | |||||
NYSE verzögert | 18,280 USD +0,050 USD · +0,27 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 18,770 USD -2,830 USD · -13,10 % 14.09.2023, 15:31:15 · 783 Stk. | |||||
gettex Echtzeit | 16,900 EUR +0,100 EUR · +0,60 % heute, 14:44:15 · 0 Stk. | |||||
Tradegate Echtzeit | 17,000 EUR +0,200 EUR · +1,19 % gestern, 22:26:27 · unbekannt | |||||
Berlin Echtzeit | 16,700 EUR 0,000 EUR · 0,00 % heute, 08:08:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,600 EUR -0,100 EUR · -0,60 % heute, 09:10:07 · 0 Stk. | |||||
München Echtzeit | 16,700 EUR 0,000 EUR · 0,00 % heute, 08:00:42 · 0 Stk. | |||||
Quotrix Echtzeit | 16,800 EUR 0,000 EUR · 0,00 % heute, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,950 EUR -0,000 EUR · -0,00 % heute, 14:58:26 · unbekannt | |||||
LS Exchange Echtzeit | 16,900 EUR +0,200 EUR · +1,20 % heute, 14:58:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,640 USD | 19,010 USD | 18,620 USD | 18,630 USD | 5.200.593 Stk. | |
18,520 USD | 18,860 USD | 18,365 USD | 18,500 USD | 4.632.774 Stk. | |
18,700 USD | 19,130 USD | 18,510 USD | 18,960 USD | 5.768.387 Stk. | |
19,050 USD | 19,395 USD | 18,910 USD | 19,100 USD | 6.729.038 Stk. | |
19,240 USD | 19,270 USD | 18,810 USD | 19,010 USD | 3.563.414 Stk. | |
19,230 USD | 19,320 USD | 18,920 USD | 18,990 USD | 4.419.771 Stk. | |
18,900 USD | 18,970 USD | 18,800 USD | 18,920 USD | 4.152.228 Stk. | |
18,980 USD | 19,100 USD | 18,905 USD | 19,040 USD | 4.321.078 Stk. | |
19,130 USD | 19,160 USD | 18,980 USD | 18,980 USD | 2.161.174 Stk. | |
19,120 USD | 19,150 USD | 18,965 USD | 19,150 USD | 2.221.196 Stk. | |
19,270 USD | 19,340 USD | 19,040 USD | 19,210 USD | 3.106.368 Stk. | |
19,530 USD | 19,590 USD | 19,255 USD | 19,340 USD | 3.566.871 Stk. | |
19,330 USD | 19,410 USD | 19,080 USD | 19,095 USD | 3.279.057 Stk. | |
19,130 USD | 19,250 USD | 19,018 USD | 19,220 USD | 3.593.790 Stk. | |
19,210 USD | 19,210 USD | 18,880 USD | 18,910 USD | 1.981.561 Stk. | |
18,880 USD | 19,055 USD | 18,780 USD | 19,020 USD | 1.603.074 Stk. | |
18,940 USD | 19,090 USD | 18,910 USD | 19,000 USD | 2.327.162 Stk. | |
18,940 USD | 18,940 USD | 18,555 USD | 18,570 USD | 2.731.667 Stk. | |
18,720 USD | 18,720 USD | 18,440 USD | 18,470 USD | 2.261.881 Stk. | |
18,620 USD | 18,710 USD | 18,220 USD | 18,230 USD | 2.840.223 Stk. | |
18,020 USD | 18,369 USD | 17,970 USD | 18,280 USD | 3.046.213 Stk. |