Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,360 USD -0,020 USD · -0,84 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,430 USD | 3,560 USD | 3,310 USD | 3,440 USD | 627.410 Stk. | |
3,530 USD | 3,530 USD | 3,320 USD | 3,370 USD | 541.556 Stk. | |
3,400 USD | 4,060 USD | 3,400 USD | 3,780 USD | 2.293.446 Stk. | |
3,850 USD | 3,900 USD | 3,410 USD | 3,560 USD | 1.045.864 Stk. | |
3,580 USD | 3,600 USD | 3,420 USD | 3,520 USD | 369.366 Stk. | |
3,490 USD | 3,600 USD | 3,410 USD | 3,470 USD | 437.193 Stk. | |
3,500 USD | 3,819 USD | 3,470 USD | 3,540 USD | 1.033.403 Stk. | |
3,550 USD | 3,680 USD | 3,270 USD | 3,350 USD | 1.139.650 Stk. | |
3,280 USD | 3,380 USD | 3,175 USD | 3,260 USD | 1.088.546 Stk. | |
3,260 USD | 3,350 USD | 3,110 USD | 3,330 USD | 772.039 Stk. | |
3,290 USD | 3,320 USD | 3,200 USD | 3,200 USD | 449.846 Stk. | |
3,170 USD | 3,200 USD | 2,955 USD | 3,060 USD | 1.020.549 Stk. | |
3,080 USD | 3,300 USD | 2,985 USD | 3,260 USD | 658.502 Stk. | |
3,330 USD | 3,377 USD | 3,100 USD | 3,140 USD | 868.358 Stk. | |
3,150 USD | 3,291 USD | 3,090 USD | 3,260 USD | 665.642 Stk. | |
3,470 USD | 3,470 USD | 3,180 USD | 3,300 USD | 2.773.179 Stk. | |
3,160 USD | 3,190 USD | 2,750 USD | 2,885 USD | 2.775.652 Stk. | |
2,900 USD | 2,910 USD | 2,620 USD | 2,700 USD | 1.092.470 Stk. | |
2,550 USD | 2,560 USD | 2,020 USD | 2,290 USD | 1.705.217 Stk. | |
2,290 USD | 2,396 USD | 2,210 USD | 2,380 USD | 961.904 Stk. | |
2,330 USD | 2,470 USD | 2,310 USD | 2,360 USD | 448.167 Stk. |