AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KKR INCOME OPP.FD DL-,001

WKN
A1XBQP
Ticker
KIO
• I73
ISIN
US48249T1060
•
13,370 USD
+0,070 USD+0,53 %
Geld
13,040 USD
(100 Stk.)
Brief
13,600 USD
(5.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,46 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
13,370 USD
+0,070 USD · +0,53 %
31.05.2024, 22:00:02 · unbekannt
Berlin
Echtzeit
12,282 EUR
+0,028 EUR · +0,23 %
31.05.2024, 20:21:11 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KKR INCOME OPP.FD DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,300 USD13,390 USD13,260 USD13,300 USD89.284 Stk.
13,320 USD13,430 USD13,320 USD13,430 USD104.393 Stk.
13,400 USD13,500 USD13,380 USD13,495 USD163.019 Stk.
13,500 USD13,500 USD13,420 USD13,440 USD134.846 Stk.
13,450 USD13,485 USD13,400 USD13,420 USD119.650 Stk.
13,370 USD13,385 USD13,320 USD13,320 USD81.248 Stk.
13,370 USD13,390 USD13,320 USD13,380 USD71.757 Stk.
13,390 USD13,410 USD13,375 USD13,400 USD48.625 Stk.
13,410 USD13,440 USD13,408 USD13,420 USD75.417 Stk.
13,460 USD13,535 USD13,450 USD13,520 USD94.788 Stk.
13,500 USD13,515 USD13,420 USD13,460 USD71.941 Stk.
13,490 USD13,490 USD13,420 USD13,440 USD48.541 Stk.
13,490 USD13,490 USD13,435 USD13,480 USD51.766 Stk.
13,500 USD13,500 USD13,440 USD13,460 USD162.957 Stk.
13,490 USD13,500 USD13,460 USD13,460 USD37.255 Stk.
13,460 USD13,500 USD13,390 USD13,390 USD75.748 Stk.
13,450 USD13,470 USD13,371 USD13,400 USD104.759 Stk.
13,380 USD13,400 USD13,300 USD13,300 USD113.602 Stk.
13,190 USD13,273 USD13,160 USD13,170 USD128.123 Stk.
13,210 USD13,320 USD13,160 USD13,300 USD110.276 Stk.
13,380 USD13,380 USD13,303 USD13,370 USD90.818 Stk.
Werbung ausblenden