Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
38,200 EUR +0,400 EUR · +1,06 % heute, 08:00:00 · unbekannt | ||||||
Frankfurt verzögert | 38,200 EUR -0,200 EUR · -0,52 % heute, 08:20:01 · 0 Stk. | |||||
NYSE verzögert | 41,170 USD -0,480 USD · -1,15 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 38,000 EUR -0,400 EUR · -1,04 % heute, 08:08:25 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,000 USD | 44,000 USD | 43,130 USD | 43,350 USD | 160.508 Stk. | |
43,530 USD | 44,090 USD | 43,180 USD | 43,190 USD | 303.174 Stk. | |
43,650 USD | 44,755 USD | 43,160 USD | 44,560 USD | 246.456 Stk. | |
44,690 USD | 45,205 USD | 44,400 USD | 44,950 USD | 345.378 Stk. | |
45,180 USD | 45,210 USD | 43,030 USD | 43,270 USD | 108.667 Stk. | |
43,200 USD | 43,998 USD | 42,883 USD | 43,560 USD | 144.560 Stk. | |
43,460 USD | 44,230 USD | 43,280 USD | 44,110 USD | 158.777 Stk. | |
43,960 USD | 44,440 USD | 43,710 USD | 43,960 USD | 162.483 Stk. | |
44,200 USD | 44,200 USD | 42,850 USD | 43,220 USD | 133.298 Stk. | |
43,500 USD | 43,500 USD | 42,800 USD | 42,870 USD | 65.761 Stk. | |
43,070 USD | 43,180 USD | 41,800 USD | 41,940 USD | 196.983 Stk. | |
41,590 USD | 42,575 USD | 41,590 USD | 42,270 USD | 166.230 Stk. | |
42,240 USD | 43,670 USD | 42,240 USD | 43,220 USD | 125.745 Stk. | |
43,480 USD | 44,370 USD | 43,240 USD | 44,330 USD | 170.331 Stk. | |
44,080 USD | 44,430 USD | 42,970 USD | 44,380 USD | 224.601 Stk. | |
44,440 USD | 44,440 USD | 43,080 USD | 43,220 USD | 197.703 Stk. | |
43,270 USD | 44,640 USD | 43,260 USD | 44,350 USD | 297.271 Stk. | |
44,190 USD | 44,190 USD | 42,630 USD | 42,700 USD | 108.328 Stk. | |
42,410 USD | 42,815 USD | 41,350 USD | 41,580 USD | 148.955 Stk. | |
41,090 USD | 41,660 USD | 41,000 USD | 41,650 USD | 110.795 Stk. | |
41,300 USD | 41,630 USD | 40,960 USD | 41,170 USD | 128.914 Stk. |