Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	805.236 Stk.	36,980 TRY -0,920 TRY · -2,43 % 10.06.2024, 17:09:23 · 12 Stk.	-0,920 TRY · -2,43 %	36,980 TRY 10.06.2024, 17:10:00 · 6.739 Stk.	37,000 TRY 10.06.2024, 17:10:00 · 150 Stk.	0,020 TRY 0,05 %

Times & Sales

Historische Kurse zu KOZA POLYPAR

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
10.05.2024	47,180 TRY	47,500 TRY	45,300 TRY	45,300 TRY	2.215.098 Stk.
13.05.2024	45,300 TRY	45,580 TRY	43,160 TRY	43,220 TRY	2.141.780 Stk.
14.05.2024	43,460 TRY	43,960 TRY	42,720 TRY	43,740 TRY	1.023.125 Stk.
15.05.2024	43,800 TRY	43,800 TRY	42,920 TRY	43,140 TRY	1.135.768 Stk.
16.05.2024	43,180 TRY	43,560 TRY	42,840 TRY	43,140 TRY	1.186.578 Stk.
17.05.2024	43,500 TRY	43,860 TRY	43,160 TRY	43,300 TRY	1.459.461 Stk.
20.05.2024	43,300 TRY	43,700 TRY	43,120 TRY	43,320 TRY	1.580.327 Stk.
21.05.2024	43,460 TRY	43,480 TRY	42,500 TRY	42,500 TRY	1.635.842 Stk.
22.05.2024	42,560 TRY	45,120 TRY	42,380 TRY	42,800 TRY	1.921.737 Stk.
23.05.2024	42,960 TRY	43,440 TRY	42,500 TRY	42,500 TRY	1.729.921 Stk.
24.05.2024	42,780 TRY	42,780 TRY	41,280 TRY	41,300 TRY	1.119.468 Stk.
27.05.2024	41,300 TRY	42,560 TRY	40,500 TRY	40,500 TRY	2.207.693 Stk.
28.05.2024	40,760 TRY	40,900 TRY	39,880 TRY	39,900 TRY	798.439 Stk.
29.05.2024	39,940 TRY	40,280 TRY	38,880 TRY	38,960 TRY	943.956 Stk.
30.05.2024	39,120 TRY	39,380 TRY	38,240 TRY	38,760 TRY	861.120 Stk.
31.05.2024	38,640 TRY	39,040 TRY	37,900 TRY	38,280 TRY	1.177.050 Stk.
03.06.2024	38,320 TRY	38,700 TRY	37,320 TRY	38,500 TRY	941.911 Stk.
04.06.2024	38,600 TRY	40,500 TRY	38,500 TRY	39,460 TRY	1.506.062 Stk.
05.06.2024	40,000 TRY	40,020 TRY	37,860 TRY	38,200 TRY	1.582.024 Stk.
06.06.2024	38,400 TRY	38,900 TRY	38,280 TRY	38,480 TRY	922.239 Stk.
07.06.2024	38,660 TRY	39,260 TRY	37,680 TRY	37,900 TRY	1.515.727 Stk.
10.06.2024	37,900 TRY	37,900 TRY	36,960 TRY	36,980 TRY	805.236 Stk.