AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KUNSHAN DONGWEI T. A YC 1

WKN
A3D3H5
Ticker
688700
ISIN
CNE1000051C9
• Shanghai
36,840 CNY
-0,130 CNY-0,35 %
Geld
36,840 CNY
(2.102 Stk.)
Brief
36,860 CNY
(2.116 Stk.)
Marktkapitalisierung
1,03 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,58 %
theScreener Rating
–
Aktien-Split 1:1,3 am 13.06.2024(36,970 ➝ 36,840 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
36,840 CNY
-0,130 CNY · -0,35 %
heute, 09:00:05 · 6.067 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KUNSHAN DONGWEI T. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
39,010 CNY40,290 CNY37,830 CNY37,940 CNY6.151.131 Stk.
38,000 CNY38,400 CNY37,080 CNY37,140 CNY2.819.442 Stk.
37,010 CNY38,850 CNY36,920 CNY38,120 CNY2.764.706 Stk.
38,600 CNY38,880 CNY37,800 CNY38,090 CNY2.638.004 Stk.
38,460 CNY39,980 CNY37,670 CNY39,580 CNY3.833.720 Stk.
40,370 CNY42,300 CNY40,000 CNY41,880 CNY6.269.861 Stk.
41,880 CNY45,390 CNY41,880 CNY44,160 CNY8.117.269 Stk.
44,180 CNY46,470 CNY44,000 CNY46,420 CNY6.050.837 Stk.
45,630 CNY46,420 CNY44,610 CNY44,870 CNY5.230.401 Stk.
44,270 CNY45,200 CNY43,510 CNY44,620 CNY3.923.236 Stk.
43,760 CNY44,490 CNY41,970 CNY42,900 CNY4.678.624 Stk.
42,550 CNY43,740 CNY42,000 CNY42,240 CNY2.237.126 Stk.
42,200 CNY43,730 CNY41,000 CNY41,470 CNY3.190.178 Stk.
41,800 CNY41,800 CNY40,200 CNY40,770 CNY2.891.418 Stk.
40,000 CNY41,930 CNY40,000 CNY41,080 CNY2.045.116 Stk.
41,900 CNY42,180 CNY40,270 CNY41,320 CNY2.921.609 Stk.
41,350 CNY41,360 CNY40,140 CNY40,370 CNY1.417.340 Stk.
40,030 CNY41,040 CNY38,960 CNY39,040 CNY2.605.439 Stk.
39,470 CNY39,550 CNY37,200 CNY37,260 CNY3.023.812 Stk.
37,800 CNY38,080 CNY36,600 CNY36,970 CNY1.663.557 Stk.
37,300 CNY37,300 CNY36,000 CNY36,840 CNY1.517.701 Stk.
Werbung ausblenden