AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KUNN GUOL

ISIN
CNE1000050D9
Ticker
688103
• Shanghai
28,880 CNY
+0,520 CNY+1,83 %
Geld
28,880 CNY
(200 Stk.)
Brief
28,890 CNY
(200 Stk.)
Marktkapitalisierung
353,75 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
28,880 CNY
+0,520 CNY · +1,83 %
31.05.2024, 09:00:07 · 7.425 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KUNN GUOL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,550 CNY34,980 CNY33,810 CNY34,100 CNY920.236 Stk.
34,470 CNY35,500 CNY33,700 CNY34,920 CNY1.708.562 Stk.
34,420 CNY35,350 CNY33,300 CNY33,820 CNY1.160.776 Stk.
33,800 CNY34,480 CNY33,600 CNY33,810 CNY935.088 Stk.
34,030 CNY34,170 CNY32,290 CNY32,590 CNY1.298.328 Stk.
32,320 CNY32,320 CNY30,510 CNY30,760 CNY1.411.797 Stk.
30,770 CNY31,520 CNY30,210 CNY30,500 CNY1.295.082 Stk.
30,380 CNY32,000 CNY30,200 CNY30,500 CNY1.729.022 Stk.
30,800 CNY31,450 CNY30,560 CNY30,800 CNY1.304.641 Stk.
31,370 CNY31,370 CNY29,820 CNY30,300 CNY1.746.077 Stk.
30,200 CNY31,910 CNY30,060 CNY30,100 CNY1.947.630 Stk.
30,300 CNY30,480 CNY28,990 CNY29,060 CNY1.594.809 Stk.
29,320 CNY30,800 CNY28,850 CNY30,700 CNY2.271.619 Stk.
30,700 CNY30,880 CNY29,090 CNY29,290 CNY1.874.760 Stk.
29,450 CNY29,940 CNY28,280 CNY28,400 CNY1.694.140 Stk.
28,650 CNY28,650 CNY27,140 CNY28,220 CNY1.679.130 Stk.
28,540 CNY28,850 CNY27,830 CNY28,230 CNY1.451.720 Stk.
28,230 CNY28,550 CNY27,710 CNY28,000 CNY833.310 Stk.
28,250 CNY29,030 CNY27,530 CNY28,360 CNY1.250.201 Stk.
28,230 CNY29,120 CNY28,210 CNY28,880 CNY856.749 Stk.
Werbung ausblenden