Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 98,390 USD +1,380 USD · +1,42 % gestern, 21:59:51 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
110,050 USD | 111,890 USD | 109,115 USD | 110,080 USD | 78.519 Stk. | |
109,880 USD | 109,880 USD | 102,140 USD | 102,500 USD | 117.881 Stk. | |
103,770 USD | 107,190 USD | 102,895 USD | 105,820 USD | 105.664 Stk. | |
108,500 USD | 109,480 USD | 105,330 USD | 105,920 USD | 87.451 Stk. | |
105,440 USD | 107,930 USD | 105,440 USD | 106,300 USD | 75.834 Stk. | |
106,300 USD | 107,760 USD | 104,490 USD | 106,830 USD | 59.788 Stk. | |
106,000 USD | 107,080 USD | 102,386 USD | 104,520 USD | 70.315 Stk. | |
105,400 USD | 108,220 USD | 104,440 USD | 106,150 USD | 65.116 Stk. | |
107,530 USD | 112,973 USD | 107,530 USD | 111,900 USD | 186.208 Stk. | |
112,030 USD | 121,990 USD | 106,260 USD | 106,290 USD | 186.009 Stk. | |
106,990 USD | 109,790 USD | 104,520 USD | 104,870 USD | 204.779 Stk. | |
106,140 USD | 107,600 USD | 102,510 USD | 106,690 USD | 99.521 Stk. | |
106,590 USD | 117,760 USD | 105,760 USD | 116,080 USD | 220.119 Stk. | |
116,090 USD | 116,090 USD | 110,080 USD | 111,460 USD | 98.173 Stk. | |
111,690 USD | 112,614 USD | 103,230 USD | 103,850 USD | 133.686 Stk. | |
102,410 USD | 103,020 USD | 97,905 USD | 99,370 USD | 175.897 Stk. | |
100,360 USD | 100,500 USD | 96,560 USD | 97,000 USD | 135.511 Stk. | |
97,560 USD | 97,560 USD | 94,390 USD | 95,240 USD | 111.506 Stk. | |
96,370 USD | 98,090 USD | 94,830 USD | 96,090 USD | 73.870 Stk. | |
97,010 USD | 97,960 USD | 96,110 USD | 97,010 USD | 102.594 Stk. | |
96,090 USD | 99,920 USD | 95,160 USD | 98,390 USD | 80.858 Stk. |