AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu KWEICHOW MOUTAI A YC 1

WKN
A0M6R4
Land
China 🇨🇳
ISIN
CNE0000018R8
Ticker
600519
• 187
• Shanghai
1.674,000 CNY
+9,360 CNY+0,56 %
Geld
1.673,990 CNY
(500 Stk.)
Brief
1.674,000 CNY
(354 Stk.)
Marktkapitalisierung
267,34 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,12 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1.674,000 CNY
+9,360 CNY · +0,56 %
gestern, 09:00:01 · 43.397 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KWEICHOW MOUTAI A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.705,010 CNY1.729,880 CNY1.705,000 CNY1.705,000 CNY3.075.989 Stk.
1.733,970 CNY1.765,000 CNY1.727,000 CNY1.760,200 CNY5.990.949 Stk.
1.765,790 CNY1.777,800 CNY1.756,680 CNY1.770,000 CNY2.492.452 Stk.
1.769,690 CNY1.769,970 CNY1.755,670 CNY1.763,970 CNY1.476.909 Stk.
1.758,000 CNY1.764,980 CNY1.750,000 CNY1.756,000 CNY2.238.734 Stk.
1.761,100 CNY1.767,880 CNY1.733,990 CNY1.738,980 CNY2.620.661 Stk.
1.732,020 CNY1.732,660 CNY1.701,220 CNY1.706,000 CNY3.766.212 Stk.
1.705,990 CNY1.713,270 CNY1.700,010 CNY1.701,980 CNY2.127.417 Stk.
1.702,580 CNY1.708,000 CNY1.698,590 CNY1.700,000 CNY1.573.876 Stk.
1.705,000 CNY1.709,880 CNY1.690,000 CNY1.704,500 CNY2.967.954 Stk.
1.700,010 CNY1.716,580 CNY1.700,000 CNY1.715,000 CNY2.892.388 Stk.
1.717,990 CNY1.732,990 CNY1.708,110 CNY1.709,000 CNY3.142.572 Stk.
1.708,000 CNY1.709,730 CNY1.698,160 CNY1.705,000 CNY1.629.339 Stk.
1.703,000 CNY1.709,960 CNY1.691,000 CNY1.697,710 CNY2.028.568 Stk.
1.700,000 CNY1.706,380 CNY1.690,080 CNY1.692,010 CNY1.888.497 Stk.
1.693,000 CNY1.695,000 CNY1.677,000 CNY1.677,080 CNY2.021.663 Stk.
1.678,000 CNY1.687,450 CNY1.668,010 CNY1.670,120 CNY2.509.791 Stk.
1.670,400 CNY1.675,170 CNY1.663,000 CNY1.664,640 CNY2.352.087 Stk.
1.666,000 CNY1.680,000 CNY1.665,000 CNY1.674,000 CNY1.965.128 Stk.
Werbung ausblenden