Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 48,860 USD +0,170 USD · +0,35 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
54,870 USD | 55,030 USD | 53,200 USD | 54,000 USD | 226.067 Stk. | |
54,780 USD | 55,530 USD | 52,500 USD | 52,800 USD | 248.265 Stk. | |
53,890 USD | 54,880 USD | 53,240 USD | 54,400 USD | 198.985 Stk. | |
54,640 USD | 54,750 USD | 52,828 USD | 53,990 USD | 195.013 Stk. | |
54,360 USD | 54,360 USD | 51,790 USD | 52,280 USD | 326.117 Stk. | |
52,700 USD | 52,945 USD | 51,385 USD | 52,370 USD | 239.672 Stk. | |
52,220 USD | 52,690 USD | 50,070 USD | 50,430 USD | 271.195 Stk. | |
50,650 USD | 51,580 USD | 50,030 USD | 51,110 USD | 166.620 Stk. | |
51,160 USD | 51,160 USD | 48,260 USD | 49,160 USD | 267.684 Stk. | |
49,470 USD | 49,705 USD | 48,090 USD | 48,480 USD | 140.361 Stk. | |
49,010 USD | 49,270 USD | 47,350 USD | 48,750 USD | 249.730 Stk. | |
47,350 USD | 48,035 USD | 46,200 USD | 46,720 USD | 271.812 Stk. | |
47,160 USD | 47,600 USD | 45,890 USD | 46,310 USD | 237.257 Stk. | |
46,680 USD | 47,140 USD | 45,340 USD | 46,870 USD | 405.420 Stk. | |
47,590 USD | 50,190 USD | 46,800 USD | 48,670 USD | 276.676 Stk. | |
48,670 USD | 51,360 USD | 46,770 USD | 49,530 USD | 273.513 Stk. | |
49,390 USD | 50,170 USD | 48,860 USD | 49,450 USD | 297.849 Stk. | |
49,450 USD | 49,450 USD | 47,880 USD | 48,690 USD | 147.521 Stk. | |
48,010 USD | 49,580 USD | 47,940 USD | 48,690 USD | 239.927 Stk. | |
47,960 USD | 49,600 USD | 46,775 USD | 48,860 USD | 483.866 Stk. |