AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu Kuyumcukent Gayrimenkul Yatirimlari

WKN
A3EKPK
Ticker
KUYAS
ISIN
TREKYAS00018
• Istanbul Stock Exchange
48,000 TRY
+0,500 TRY+1,05 %
Geld
47,980 TRY
(1.620 Stk.)
Brief
48,000 TRY
(17.740 Stk.)
Marktkapitalisierung
137,90 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
48,000 TRY
+0,500 TRY · +1,05 %
heute, 17:09:58 · 777 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Kuyumcukent Gayrimenkul Yatirimlari

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
56,000 TRY57,200 TRY55,400 TRY56,000 TRY2.843.533 Stk.
56,250 TRY56,500 TRY54,750 TRY55,550 TRY1.787.933 Stk.
55,500 TRY56,200 TRY54,500 TRY55,200 TRY1.950.665 Stk.
55,400 TRY55,800 TRY53,200 TRY54,850 TRY2.086.708 Stk.
54,850 TRY56,800 TRY54,050 TRY55,000 TRY2.443.284 Stk.
55,000 TRY55,000 TRY53,500 TRY53,500 TRY1.059.076 Stk.
53,500 TRY56,800 TRY52,500 TRY53,400 TRY3.473.647 Stk.
53,600 TRY54,300 TRY53,200 TRY53,500 TRY1.572.101 Stk.
53,500 TRY54,100 TRY52,100 TRY52,400 TRY987.291 Stk.
52,400 TRY52,850 TRY49,820 TRY52,250 TRY1.821.549 Stk.
52,150 TRY52,150 TRY49,900 TRY49,900 TRY1.475.582 Stk.
49,900 TRY50,700 TRY49,660 TRY50,000 TRY1.596.112 Stk.
50,000 TRY50,500 TRY48,940 TRY48,940 TRY1.535.876 Stk.
49,160 TRY49,160 TRY47,600 TRY48,140 TRY879.135 Stk.
48,140 TRY48,600 TRY47,600 TRY48,600 TRY908.937 Stk.
48,600 TRY51,150 TRY47,220 TRY51,000 TRY2.056.932 Stk.
50,950 TRY52,300 TRY49,960 TRY51,000 TRY1.397.453 Stk.
51,150 TRY51,650 TRY49,080 TRY49,300 TRY1.741.769 Stk.
49,980 TRY49,980 TRY48,780 TRY49,120 TRY1.239.195 Stk.
49,400 TRY49,580 TRY48,820 TRY49,080 TRY1.021.151 Stk.
49,320 TRY49,320 TRY47,320 TRY47,500 TRY823.935 Stk.
48,000 TRY48,500 TRY47,700 TRY48,000 TRY1.640.511 Stk.
Werbung ausblenden