Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,120 USD -0,010 USD · -0,89 % gestern, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,340 USD | 1,500 USD | 1,310 USD | 1,340 USD | 35.044 Stk. | |
1,460 USD | 1,460 USD | 1,287 USD | 1,370 USD | 34.453 Stk. | |
1,400 USD | 1,400 USD | 1,260 USD | 1,300 USD | 34.789 Stk. | |
1,300 USD | 1,410 USD | 1,190 USD | 1,200 USD | 171.727 Stk. | |
1,240 USD | 1,400 USD | 1,140 USD | 1,280 USD | 76.066 Stk. | |
1,240 USD | 1,280 USD | 1,180 USD | 1,250 USD | 23.268 Stk. | |
1,250 USD | 1,400 USD | 1,240 USD | 1,340 USD | 62.999 Stk. | |
1,360 USD | 1,360 USD | 1,209 USD | 1,290 USD | 18.200 Stk. | |
1,230 USD | 1,257 USD | 1,211 USD | 1,220 USD | 4.954 Stk. | |
1,220 USD | 1,300 USD | 1,210 USD | 1,210 USD | 15.180 Stk. | |
1,180 USD | 1,240 USD | 1,060 USD | 1,060 USD | 28.353 Stk. | |
1,060 USD | 1,130 USD | 1,010 USD | 1,100 USD | 49.132 Stk. | |
1,120 USD | 1,120 USD | 1,010 USD | 1,030 USD | 34.883 Stk. | |
1,020 USD | 1,070 USD | 1,020 USD | 1,060 USD | 13.010 Stk. | |
1,040 USD | 1,420 USD | 1,040 USD | 1,240 USD | 199.189 Stk. | |
1,350 USD | 1,400 USD | 1,180 USD | 1,248 USD | 88.722 Stk. | |
1,240 USD | 1,250 USD | 1,130 USD | 1,190 USD | 47.304 Stk. | |
1,110 USD | 1,170 USD | 1,070 USD | 1,120 USD | 34.301 Stk. | |
1,100 USD | 1,140 USD | 0,998 USD | 1,130 USD | 46.165 Stk. | |
1,100 USD | 1,130 USD | 1,100 USD | 1,120 USD | 11.537 Stk. |