Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 17,000 USD +1,240 USD · +7,87 % 06.06.2024, 21:29:58 · 1.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,350 USD | 16,350 USD | 16,350 USD | 16,350 USD | 753 Stk. | |
15,875 USD | 16,230 USD | 15,860 USD | 16,230 USD | 1.683 Stk. | |
16,230 USD | 16,230 USD | 16,230 USD | 16,230 USD | 601 Stk. | |
16,230 USD | 16,230 USD | 15,800 USD | 15,800 USD | 2.705 Stk. | |
15,750 USD | 16,000 USD | 15,750 USD | 16,000 USD | 2.132 Stk. | |
15,750 USD | 15,790 USD | 15,750 USD | 15,750 USD | 706 Stk. | |
15,760 USD | 15,760 USD | 15,750 USD | 15,750 USD | 1.456 Stk. | |
15,750 USD | 15,750 USD | 15,750 USD | 15,750 USD | 300 Stk. | |
16,000 USD | 16,000 USD | 16,000 USD | 16,000 USD | 400 Stk. | |
16,650 USD | 16,650 USD | 15,750 USD | 15,750 USD | 791 Stk. | |
15,750 USD | 16,000 USD | 15,750 USD | 16,000 USD | 455 Stk. | |
16,000 USD | 16,000 USD | 15,750 USD | 15,750 USD | 4.025 Stk. | |
15,760 USD | 15,760 USD | 15,760 USD | 15,760 USD | 1.375 Stk. | |
16,750 USD | 17,000 USD | 16,010 USD | 17,000 USD | 14.309 Stk. |