AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Drogerie und Kosmetikgüter

Alle Kurse zu Lalique Group

WKN
A0M1KL
Land
Schweiz 🇨🇭
ISIN
CH0033813293
Ticker
LLQ
• 3AF
• Swiss Exchange
39,600 CHF
0,000 CHF0,00 %
Geld
39,600 CHF
(39.489 Stk.)
Brief
39,800 CHF
(4.377 Stk.)
Marktkapitalisierung
313,42 Mio. EUR
Dividendenrendite
0,00 %
KGV
47,15
Gewinn pro Aktie
0,87 EUR
Vola 30 Tage
81,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
39,600 CHF
0,000 CHF · 0,00 %
gestern, 17:31:29 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Lalique Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,600 CHF30,600 CHF30,200 CHF30,200 CHF10.525 Stk.
30,200 CHF30,200 CHF30,200 CHF30,200 CHF119 Stk.
30,200 CHF30,800 CHF30,200 CHF30,200 CHF255 Stk.
30,200 CHF30,600 CHF30,200 CHF30,200 CHF181 Stk.
30,800 CHF30,800 CHF30,400 CHF30,600 CHF1.318 Stk.
30,400 CHF30,400 CHF30,400 CHF30,400 CHF17 Stk.
30,800 CHF30,800 CHF30,400 CHF30,400 CHF245 Stk.
30,400 CHF30,400 CHF30,400 CHF30,400 CHF89 Stk.
30,400 CHF30,400 CHF30,400 CHF30,400 CHF181 Stk.
30,800 CHF30,800 CHF30,400 CHF30,400 CHF20 Stk.
30,400 CHF30,800 CHF30,200 CHF30,800 CHF1.104 Stk.
30,200 CHF30,200 CHF30,200 CHF30,200 CHF12 Stk.
30,800 CHF30,800 CHF30,200 CHF30,200 CHF111 Stk.
39,600 CHF39,800 CHF39,000 CHF39,600 CHF13.475 Stk.
39,600 CHF39,800 CHF39,600 CHF39,600 CHF2.067 Stk.
39,600 CHF39,600 CHF39,600 CHF39,600 CHF7.821 Stk.
39,600 CHF39,600 CHF39,600 CHF39,600 CHF2.162 Stk.
39,600 CHF39,600 CHF39,600 CHF39,600 CHF2.803 Stk.
39,600 CHF39,600 CHF39,600 CHF39,600 CHF3.470 Stk.
39,600 CHF39,800 CHF39,600 CHF39,600 CHF6.626 Stk.
Werbung ausblenden