AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LASER PHOTONICS DL-,001

WKN
A3DFKD
Ticker
LASE
ISIN
US51807Q1004
• Nasdaq
2,020 USD
+0,080 USD+4,12 %
Geld
1,950 USD
(200 Stk.)
Brief
2,100 USD
(2.900 Stk.)
Marktkapitalisierung
17,29 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
87,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,020 USD
+0,080 USD · +4,12 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LASER PHOTONICS DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,010 USD2,090 USD1,961 USD2,060 USD56.886 Stk.
2,030 USD2,090 USD2,017 USD2,040 USD36.509 Stk.
2,070 USD2,120 USD1,990 USD2,070 USD60.882 Stk.
2,050 USD2,175 USD2,034 USD2,130 USD63.533 Stk.
2,130 USD2,470 USD2,114 USD2,410 USD174.826 Stk.
2,320 USD2,500 USD2,230 USD2,310 USD139.152 Stk.
2,250 USD2,410 USD2,250 USD2,400 USD46.462 Stk.
2,430 USD2,780 USD2,350 USD2,620 USD256.306 Stk.
2,250 USD2,410 USD2,100 USD2,240 USD301.957 Stk.
2,120 USD2,250 USD2,120 USD2,190 USD68.803 Stk.
2,190 USD2,218 USD2,050 USD2,080 USD79.520 Stk.
2,120 USD2,200 USD2,050 USD2,160 USD74.043 Stk.
2,160 USD2,290 USD2,120 USD2,280 USD34.611 Stk.
2,240 USD2,260 USD2,150 USD2,170 USD48.855 Stk.
2,140 USD2,250 USD2,140 USD2,180 USD40.057 Stk.
2,200 USD2,200 USD2,040 USD2,110 USD49.977 Stk.
2,020 USD2,021 USD1,950 USD1,990 USD85.339 Stk.
1,970 USD2,040 USD1,960 USD1,980 USD41.483 Stk.
1,940 USD1,990 USD1,890 USD1,910 USD40.976 Stk.
1,920 USD2,000 USD1,890 USD1,940 USD21.394 Stk.
1,930 USD2,050 USD1,930 USD2,020 USD48.556 Stk.
Werbung ausblenden