Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,980 USD 0,000 USD · 0,00 % 31.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,450 USD | 6,000 USD | 5,450 USD | 6,000 USD | 1.671 Stk. | |
5,550 USD | 5,700 USD | 5,550 USD | 5,670 USD | 2.349 Stk. | |
5,800 USD | 5,800 USD | 5,800 USD | 5,800 USD | 2.652 Stk. | |
5,880 USD | 6,000 USD | 5,500 USD | 5,585 USD | 10.818 Stk. | |
5,610 USD | 6,010 USD | 5,610 USD | 5,690 USD | 3.137 Stk. | |
5,790 USD | 5,900 USD | 5,620 USD | 5,850 USD | 7.389 Stk. | |
5,880 USD | 6,010 USD | 5,670 USD | 5,676 USD | 16.046 Stk. | |
5,670 USD | 5,990 USD | 5,550 USD | 5,740 USD | 11.418 Stk. | |
5,780 USD | 5,810 USD | 5,570 USD | 5,590 USD | 7.660 Stk. | |
5,750 USD | 5,990 USD | 5,590 USD | 5,700 USD | 3.008 Stk. | |
5,800 USD | 5,800 USD | 5,750 USD | 5,750 USD | 1.216 Stk. | |
5,922 USD | 5,922 USD | 5,920 USD | 5,920 USD | 672 Stk. | |
5,890 USD | 5,890 USD | 5,816 USD | 5,880 USD | 1.514 Stk. | |
5,880 USD | 5,880 USD | 5,810 USD | 5,810 USD | 486 Stk. | |
5,885 USD | 5,940 USD | 5,885 USD | 5,940 USD | 589 Stk. | |
5,802 USD | 5,970 USD | 5,800 USD | 5,850 USD | 5.728 Stk. | |
5,980 USD | 5,980 USD | 5,980 USD | 5,980 USD | 702 Stk. | |
5,960 USD | 5,980 USD | 5,960 USD | 5,980 USD | 1.593 Stk. |