Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,145 USD -0,110 USD · -8,76 % gestern, 18:43:18 · 220 Stk. |
Toronto CNSX verzögert | 1,480 CAD +0,120 CAD · +8,82 % 08.04.2024, 16:15:24 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,190 USD | 1,210 USD | 1,180 USD | 1,210 USD | 3.150 Stk. | |
1,240 USD | 1,241 USD | 1,220 USD | 1,220 USD | 15.800 Stk. | |
1,225 USD | 1,230 USD | 1,225 USD | 1,230 USD | 6.000 Stk. | |
1,240 USD | 1,260 USD | 1,240 USD | 1,243 USD | 5.600 Stk. | |
1,240 USD | 1,310 USD | 1,240 USD | 1,280 USD | 8.500 Stk. | |
1,310 USD | 1,310 USD | 1,310 USD | 1,310 USD | 1.500 Stk. | |
1,310 USD | 1,310 USD | 1,302 USD | 1,310 USD | 12.206 Stk. | |
1,340 USD | 1,340 USD | 1,260 USD | 1,270 USD | 14.905 Stk. | |
1,220 USD | 1,230 USD | 1,190 USD | 1,230 USD | 7.023 Stk. | |
1,200 USD | 1,200 USD | 1,200 USD | 1,200 USD | 3.100 Stk. | |
1,280 USD | 1,280 USD | 1,255 USD | 1,259 USD | 2.760 Stk. | |
1,230 USD | 1,230 USD | 1,230 USD | 1,230 USD | 3.010 Stk. | |
1,270 USD | 1,300 USD | 1,230 USD | 1,230 USD | 15.815 Stk. | |
1,280 USD | 1,280 USD | 1,277 USD | 1,277 USD | 7.460 Stk. | |
1,180 USD | 1,180 USD | 1,180 USD | 1,180 USD | 100 Stk. | |
1,200 USD | 1,200 USD | 1,200 USD | 1,200 USD | 16.003 Stk. | |
1,150 USD | 1,170 USD | 1,150 USD | 1,150 USD | 8.450 Stk. | |
1,153 USD | 1,255 USD | 1,153 USD | 1,255 USD | 1.323 Stk. | |
1,140 USD | 1,180 USD | 1,140 USD | 1,145 USD | 2.020 Stk. |