Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,420 EUR +0,020 EUR · +1,43 % 31.05.2024, 15:41:49 · 0 Stk. | ||||||
Frankfurt verzögert | 1,420 EUR +0,020 EUR · +1,43 % 31.05.2024, 15:29:01 · 0 Stk. | |||||
London verzögert | 125,000 GBp +2,500 GBp · +2,04 % 31.05.2024, 17:35:26 · unbekannt | |||||
Berlin Echtzeit | 1,400 EUR -0,050 EUR · -3,45 % 31.05.2024, 08:08:08 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
112,500 GBp | 114,125 GBp | 110,000 GBp | 112,500 GBp | 25.212 Stk. | |
112,500 GBp | 115,000 GBp | 110,000 GBp | 112,500 GBp | 32.413 Stk. | |
117,500 GBp | 122,000 GBp | 117,500 GBp | 120,000 GBp | 115.803 Stk. | |
120,000 GBp | 120,000 GBp | 116,575 GBp | 118,000 GBp | 22.142 Stk. | |
118,000 GBp | 118,945 GBp | 116,500 GBp | 118,000 GBp | 13.552 Stk. | |
118,000 GBp | 119,000 GBp | 116,000 GBp | 118,000 GBp | 17.668 Stk. | |
118,000 GBp | 118,600 GBp | 116,000 GBp | 118,000 GBp | 8.184 Stk. | |
118,000 GBp | 118,500 GBp | 116,720 GBp | 118,000 GBp | 14.377 Stk. | |
118,000 GBp | 118,500 GBp | 116,775 GBp | 118,000 GBp | 5.282 Stk. | |
118,000 GBp | 118,200 GBp | 115,000 GBp | 118,000 GBp | 17.261 Stk. | |
118,000 GBp | 118,000 GBp | 116,500 GBp | 118,000 GBp | 2.573 Stk. | |
118,000 GBp | 118,000 GBp | 115,020 GBp | 116,000 GBp | 25.457 Stk. | |
116,000 GBp | 116,500 GBp | 115,000 GBp | 116,000 GBp | 41.398 Stk. | |
114,500 GBp | 118,000 GBp | 112,250 GBp | 118,000 GBp | 86.473 Stk. | |
118,000 GBp | 119,960 GBp | 116,000 GBp | 118,000 GBp | 9.646 Stk. | |
118,000 GBp | 125,000 GBp | 118,000 GBp | 123,250 GBp | 88.447 Stk. | |
123,250 GBp | 131,000 GBp | 123,250 GBp | 128,250 GBp | 17.899 Stk. | |
127,500 GBp | 129,000 GBp | 121,825 GBp | 122,500 GBp | 98.072 Stk. | |
122,500 GBp | 125,970 GBp | 122,500 GBp | 125,000 GBp | 18.473 Stk. |