AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LBG MEDIA PLC LS -,001

WKN
A3C9EL
Ticker
LBG
• S83
ISIN
GB00BKPH9R58
•
114,000 GBp
+2,000 GBp+1,79 %
Geld
113,000 GBp
(1.500 Stk.)
Brief
115,000 GBp
(3.000 Stk.)
Marktkapitalisierung
281,44 Mio. EUR
Dividendenrendite
0,00 %
KGV
21,45
Gewinn pro Aktie
–
Vola 30 Tage
53,28 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,300 EUR
+0,050 EUR · +4,00 %
gestern, 11:16:40 · 0 Stk.
Frankfurt
verzögert
1,320 EUR
+0,040 EUR · +3,13 %
gestern, 17:20:02 · 0 Stk.
London
verzögert
114,000 GBp
+2,000 GBp · +1,79 %
gestern, 17:35:03 · unbekannt
Düsseldorf
Echtzeit
1,290 EUR
+0,040 EUR · +3,20 %
gestern, 19:30:16 · 0 Stk.
gettex
Echtzeit
1,330 EUR
+0,050 EUR · +3,91 %
gestern, 21:43:19 · 0 Stk.
München
Echtzeit
1,300 EUR
0,000 EUR · 0,00 %
gestern, 08:05:48 · 0 Stk.
Quotrix
Echtzeit
1,330 EUR
+0,020 EUR · +1,53 %
gestern, 07:57:09 · 0 Stk.
Baader Bank
Echtzeit
1,345 EUR
+0,030 EUR · +2,28 %
gestern, 17:30:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LBG MEDIA PLC LS -,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
73,500 GBp78,500 GBp73,500 GBp75,000 GBp46 Stk.
78,500 GBp85,000 GBp76,601 GBp84,000 GBp1.276.148 Stk.
85,000 GBp86,691 GBp82,650 GBp86,250 GBp19.170 Stk.
85,050 GBp88,000 GBp83,300 GBp85,500 GBp8.941 Stk.
90,000 GBp92,000 GBp84,240 GBp92,000 GBp56.180 Stk.
93,000 GBp95,000 GBp90,500 GBp93,250 GBp3.028 Stk.
95,000 GBp96,505 GBp94,000 GBp94,000 GBp10.090 Stk.
97,000 GBp99,000 GBp94,550 GBp97,000 GBp22.767 Stk.
97,000 GBp99,000 GBp95,875 GBp97,250 GBp20.014 Stk.
99,000 GBp105,000 GBp94,770 GBp104,000 GBp62.029 Stk.
103,000 GBp103,640 GBp98,180 GBp99,000 GBp28.280 Stk.
99,000 GBp100,000 GBp98,120 GBp99,000 GBp26.642 Stk.
102,000 GBp107,000 GBp100,000 GBp106,000 GBp104.933 Stk.
110,000 GBp113,940 GBp108,000 GBp110,000 GBp211.381 Stk.
112,000 GBp112,000 GBp108,240 GBp111,000 GBp61.120 Stk.
113,000 GBp113,000 GBp107,560 GBp109,000 GBp18.739 Stk.
109,000 GBp110,000 GBp105,300 GBp108,000 GBp17.680 Stk.
112,000 GBp112,000 GBp109,040 GBp111,000 GBp25.812 Stk.
112,000 GBp112,000 GBp110,120 GBp112,000 GBp609.660 Stk.
112,000 GBp114,980 GBp111,060 GBp114,000 GBp13.032 Stk.
Werbung ausblenden