Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 10,890 USD +0,010 USD · +0,09 % 31.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,945 USD | 10,945 USD | 10,945 USD | 10,945 USD | 110 Stk. | |
10,950 USD | 10,960 USD | 10,950 USD | 10,955 USD | 4.758 Stk. | |
10,940 USD | 10,960 USD | 10,940 USD | 10,960 USD | 1.721 Stk. | |
10,959 USD | 10,970 USD | 10,958 USD | 10,960 USD | 15.268 Stk. | |
10,960 USD | 10,960 USD | 10,960 USD | 10,960 USD | 250 Stk. | |
10,970 USD | 10,970 USD | 10,955 USD | 10,955 USD | 970 Stk. | |
10,950 USD | 10,965 USD | 10,950 USD | 10,965 USD | 127.929 Stk. | |
10,970 USD | 10,970 USD | 10,970 USD | 10,970 USD | 198 Stk. | |
10,979 USD | 10,979 USD | 10,975 USD | 10,975 USD | 1.475 Stk. | |
10,980 USD | 10,980 USD | 10,970 USD | 10,980 USD | 1.032 Stk. | |
10,980 USD | 10,980 USD | 10,980 USD | 10,980 USD | 202 Stk. | |
11,000 USD | 11,000 USD | 11,000 USD | 11,000 USD | 516 Stk. | |
10,990 USD | 10,990 USD | 10,985 USD | 10,990 USD | 8.601 Stk. | |
11,030 USD | 11,030 USD | 10,995 USD | 11,000 USD | 6.911 Stk. | |
10,920 USD | 10,920 USD | 10,850 USD | 10,870 USD | 604.818 Stk. | |
10,900 USD | 10,900 USD | 10,850 USD | 10,850 USD | 6.040 Stk. | |
10,890 USD | 10,890 USD | 10,860 USD | 10,860 USD | 1.834 Stk. | |
10,860 USD | 10,875 USD | 10,860 USD | 10,875 USD | 61.126 Stk. | |
10,900 USD | 10,900 USD | 10,880 USD | 10,880 USD | 72.020 Stk. | |
10,890 USD | 10,900 USD | 10,880 USD | 10,890 USD | 425.489 Stk. |