AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LEDDAR. HLD. INC. O.N.

WKN
A3E3RD
Ticker
LDTC
ISIN
CA52328E1051
• Nasdaq
1,250 USD
-0,040 USD-3,10 %
Geld
1,210 USD
(1.000 Stk.)
Brief
1,260 USD
(100 Stk.)
Marktkapitalisierung
34,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
111,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,250 USD
-0,040 USD · -3,10 %
gestern, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LEDDAR. HLD. INC. O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,230 USD2,298 USD2,200 USD2,215 USD4.475 Stk.
2,200 USD2,710 USD2,200 USD2,590 USD62.690 Stk.
2,695 USD2,750 USD2,300 USD2,300 USD49.340 Stk.
2,230 USD2,370 USD2,210 USD2,280 USD24.254 Stk.
2,250 USD2,438 USD2,225 USD2,230 USD23.655 Stk.
2,260 USD2,281 USD2,201 USD2,210 USD13.202 Stk.
2,200 USD2,320 USD2,200 USD2,320 USD9.619 Stk.
2,210 USD2,418 USD2,200 USD2,260 USD17.574 Stk.
2,230 USD2,550 USD2,210 USD2,220 USD16.581 Stk.
2,219 USD2,225 USD2,200 USD2,200 USD8.332 Stk.
2,200 USD2,220 USD2,200 USD2,200 USD13.935 Stk.
2,200 USD2,480 USD2,200 USD2,218 USD5.633 Stk.
2,220 USD2,260 USD2,160 USD2,170 USD20.898 Stk.
2,172 USD2,235 USD2,160 USD2,160 USD5.987 Stk.
2,140 USD2,170 USD2,000 USD2,090 USD8.170 Stk.
2,026 USD2,054 USD1,990 USD2,001 USD5.895 Stk.
2,000 USD2,083 USD1,690 USD1,780 USD21.588 Stk.
1,800 USD1,800 USD1,400 USD1,410 USD57.158 Stk.
1,400 USD1,550 USD1,400 USD1,520 USD17.907 Stk.
1,480 USD1,490 USD1,290 USD1,290 USD21.350 Stk.
1,290 USD1,380 USD1,230 USD1,250 USD22.122 Stk.
Werbung ausblenden