Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,400 EUR -0,200 EUR · -0,97 % gestern, 20:58:36 · 0 Stk. | ||||||
Frankfurt verzögert | 20,400 EUR -0,400 EUR · -1,92 % gestern, 16:09:04 · 0 Stk. | |||||
Nasdaq verzögert | 22,390 USD -0,120 USD · -0,53 % gestern, 21:59:51 · 100 Stk. | |||||
Tradegate Echtzeit | 20,800 EUR 0,000 EUR · 0,00 % gestern, 22:26:58 · unbekannt | |||||
gettex Echtzeit | 20,800 EUR 0,000 EUR · 0,00 % gestern, 21:43:48 · 0 Stk. | |||||
Berlin Echtzeit | 20,400 EUR -0,200 EUR · -0,97 % gestern, 08:08:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,600 EUR +0,200 EUR · +0,98 % gestern, 19:31:02 · 0 Stk. | |||||
München Echtzeit | 20,400 EUR 0,000 EUR · 0,00 % gestern, 08:04:27 · 0 Stk. | |||||
Quotrix Echtzeit | 20,600 EUR -0,200 EUR · -0,96 % gestern, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,700 EUR 0,000 EUR · 0,00 % gestern, 21:53:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,700 USD | 25,730 USD | 23,990 USD | 24,060 USD | 3.803.430 Stk. | |
24,200 USD | 24,900 USD | 24,130 USD | 24,630 USD | 1.535.452 Stk. | |
24,760 USD | 25,000 USD | 24,490 USD | 24,770 USD | 837.326 Stk. | |
24,910 USD | 25,300 USD | 24,870 USD | 25,130 USD | 1.170.732 Stk. | |
25,280 USD | 25,645 USD | 25,280 USD | 25,500 USD | 830.626 Stk. | |
25,490 USD | 25,760 USD | 25,250 USD | 25,260 USD | 1.096.300 Stk. | |
24,950 USD | 25,340 USD | 24,670 USD | 24,990 USD | 1.138.965 Stk. | |
24,930 USD | 25,010 USD | 24,740 USD | 24,990 USD | 488.856 Stk. | |
25,080 USD | 25,080 USD | 24,640 USD | 24,710 USD | 661.945 Stk. | |
24,750 USD | 25,570 USD | 24,720 USD | 25,290 USD | 1.452.395 Stk. | |
25,470 USD | 25,780 USD | 25,290 USD | 25,370 USD | 1.192.213 Stk. | |
25,400 USD | 25,500 USD | 24,450 USD | 24,580 USD | 1.530.310 Stk. | |
24,740 USD | 24,900 USD | 24,500 USD | 24,630 USD | 782.215 Stk. | |
24,600 USD | 24,610 USD | 24,280 USD | 24,350 USD | 987.150 Stk. | |
24,380 USD | 24,440 USD | 23,910 USD | 24,160 USD | 1.250.674 Stk. | |
24,060 USD | 24,150 USD | 23,545 USD | 23,590 USD | 800.960 Stk. | |
23,550 USD | 23,550 USD | 22,575 USD | 22,770 USD | 1.681.709 Stk. | |
22,700 USD | 22,750 USD | 22,111 USD | 22,160 USD | 1.670.965 Stk. | |
22,240 USD | 22,480 USD | 22,010 USD | 22,480 USD | 1.248.359 Stk. | |
22,480 USD | 22,810 USD | 22,395 USD | 22,510 USD | 698.310 Stk. | |
22,230 USD | 22,580 USD | 22,110 USD | 22,385 USD | 1.279.111 Stk. |