Aktie
Alle Kurse zu LIDER FAKTORING CL.B TN1
- WKN
- A2QLLY
- ISIN
- TRELDFK00016
- Ticker
- LIDFA
- WKN
- A2QLLY
- Ticker
- LIDFA
- ISIN
- TRELDFK00016
• Istanbul Stock Exchange
8,120 TRY
-0,300 TRY-3,56 %
Geld
8,120 TRY
(13.518 Stk.)
Brief
8,130 TRY
(3.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 8,120 TRY -0,300 TRY · -3,56 % gestern, 17:09:40 · 10 Stk. |
Times & Sales
Historische Kurse zu LIDER FAKTORING CL.B TN1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,760 TRY | 8,890 TRY | 8,440 TRY | 8,540 TRY | 9.561.747 Stk. | |
| 8,540 TRY | 9,390 TRY | 8,540 TRY | 9,250 TRY | 22.130.625 Stk. | |
| 9,380 TRY | 9,850 TRY | 9,100 TRY | 9,620 TRY | 27.555.702 Stk. | |
| 9,750 TRY | 9,870 TRY | 9,000 TRY | 9,200 TRY | 14.322.913 Stk. | |
| 9,210 TRY | 9,240 TRY | 8,940 TRY | 9,020 TRY | 12.284.495 Stk. | |
| 8,990 TRY | 9,230 TRY | 8,860 TRY | 9,080 TRY | 9.632.816 Stk. | |
| 9,110 TRY | 9,160 TRY | 8,840 TRY | 8,980 TRY | 7.680.862 Stk. | |
| 9,020 TRY | 9,150 TRY | 8,910 TRY | 8,960 TRY | 6.099.625 Stk. | |
| 8,900 TRY | 9,090 TRY | 8,810 TRY | 8,890 TRY | 6.552.391 Stk. | |
| 8,890 TRY | 8,920 TRY | 8,700 TRY | 8,750 TRY | 3.803.538 Stk. | |
| 8,750 TRY | 8,800 TRY | 8,590 TRY | 8,680 TRY | 4.230.414 Stk. | |
| 8,680 TRY | 8,850 TRY | 8,630 TRY | 8,720 TRY | 4.959.120 Stk. | |
| 8,720 TRY | 8,760 TRY | 8,400 TRY | 8,450 TRY | 4.548.639 Stk. | |
| 8,400 TRY | 8,890 TRY | 8,350 TRY | 8,640 TRY | 10.147.078 Stk. | |
| 8,640 TRY | 8,850 TRY | 8,560 TRY | 8,740 TRY | 7.183.106 Stk. | |
| 8,740 TRY | 8,820 TRY | 8,530 TRY | 8,630 TRY | 4.221.369 Stk. | |
| 8,630 TRY | 9,100 TRY | 8,630 TRY | 8,910 TRY | 11.430.001 Stk. | |
| 8,980 TRY | 9,030 TRY | 8,420 TRY | 8,580 TRY | 8.218.043 Stk. | |
| 8,580 TRY | 8,740 TRY | 8,540 TRY | 8,600 TRY | 4.562.968 Stk. | |
| 8,590 TRY | 8,620 TRY | 8,370 TRY | 8,420 TRY | 3.235.342 Stk. | |
| 8,390 TRY | 8,390 TRY | 8,120 TRY | 8,120 TRY | 4.156.078 Stk. |