AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGHAI LIGHT IND. A YC1

WKN
A0M3J2
Ticker
600605
ISIN
CNE000000370
• Shanghai
25,740 CNY
+0,350 CNY+1,38 %
Geld
25,740 CNY
(4.300 Stk.)
Brief
25,760 CNY
(400 Stk.)
Marktkapitalisierung
680,61 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
25,740 CNY
+0,350 CNY · +1,38 %
heute, 09:00:03 · 71.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI LIGHT IND. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,780 CNY30,890 CNY29,720 CNY30,530 CNY3.412.534 Stk.
30,580 CNY30,840 CNY29,440 CNY29,550 CNY3.468.100 Stk.
29,800 CNY31,620 CNY29,610 CNY31,090 CNY4.046.774 Stk.
31,600 CNY31,750 CNY30,740 CNY30,840 CNY2.762.800 Stk.
30,840 CNY31,200 CNY30,500 CNY30,880 CNY2.370.069 Stk.
30,900 CNY31,290 CNY30,670 CNY30,950 CNY2.099.440 Stk.
31,200 CNY31,200 CNY29,850 CNY30,280 CNY2.734.521 Stk.
30,400 CNY31,380 CNY30,000 CNY30,200 CNY2.676.460 Stk.
30,010 CNY30,280 CNY29,010 CNY29,310 CNY2.788.500 Stk.
29,500 CNY29,800 CNY28,680 CNY28,840 CNY2.156.440 Stk.
29,180 CNY29,200 CNY28,030 CNY28,670 CNY2.534.620 Stk.
28,980 CNY29,500 CNY28,400 CNY28,870 CNY2.388.694 Stk.
28,780 CNY29,800 CNY28,330 CNY28,570 CNY2.327.820 Stk.
28,220 CNY28,800 CNY28,000 CNY28,140 CNY1.984.700 Stk.
28,200 CNY28,300 CNY27,500 CNY28,020 CNY1.730.060 Stk.
28,010 CNY28,130 CNY26,660 CNY27,150 CNY2.234.840 Stk.
27,080 CNY27,800 CNY26,050 CNY26,860 CNY3.287.560 Stk.
27,000 CNY27,000 CNY26,200 CNY26,300 CNY1.878.000 Stk.
26,270 CNY26,780 CNY24,480 CNY24,630 CNY4.289.519 Stk.
24,950 CNY25,660 CNY24,530 CNY25,390 CNY3.160.900 Stk.
25,400 CNY25,970 CNY24,860 CNY25,740 CNY2.456.695 Stk.
Werbung ausblenden