AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LIGHT SC.TEC.HLDG LS -,01

WKN
A3C5J3
Ticker
LST
• 9FD
ISIN
GB00BNDQJN14
•
2,626 GBp
-0,024 GBp-0,91 %
Geld
2,600 GBp
(75.000 Stk.)
Brief
2,700 GBp
(75.000 Stk.)
Marktkapitalisierung
10,49 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
90,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,028 EUR
-0,001 EUR · -3,45 %
heute, 08:02:42 · 0 Stk.
Frankfurt
verzögert
0,020 EUR
0,000 EUR · 0,00 %
heute, 09:15:02 · 0 Stk.
London
verzögert
2,626 GBp
-0,024 GBp · -0,91 %
heute, 09:00:10 · 15.873 Stk.
gettex
Echtzeit
0,033 EUR
0,000 EUR · 0,00 %
heute, 09:14:02 · 0 Stk.
München
Echtzeit
0,031 EUR
0,000 EUR · 0,00 %
heute, 08:03:12 · 0 Stk.
Baader Bank
Echtzeit
0,032 EUR
0,000 EUR · 0,00 %
heute, 09:00:05 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LIGHT SC.TEC.HLDG LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,050 GBp3,200 GBp2,780 GBp2,780 GBp1.007.110 Stk.
2,900 GBp2,940 GBp2,800 GBp2,900 GBp388.094 Stk.
2,900 GBp2,980 GBp2,760 GBp2,800 GBp1.327.407 Stk.
2,850 GBp2,924 GBp2,700 GBp2,800 GBp3.287.861 Stk.
2,800 GBp2,800 GBp2,602 GBp2,700 GBp589.183 Stk.
2,700 GBp2,700 GBp2,624 GBp2,700 GBp363.950 Stk.
2,700 GBp2,705 GBp2,600 GBp2,650 GBp582.648 Stk.
2,650 GBp2,690 GBp2,650 GBp2,650 GBp355.006 Stk.
2,650 GBp2,750 GBp2,650 GBp2,650 GBp363.000 Stk.
2,650 GBp2,779 GBp2,460 GBp2,460 GBp117.318 Stk.
2,650 GBp2,779 GBp2,450 GBp2,650 GBp190.329 Stk.
2,650 GBp2,780 GBp2,500 GBp2,650 GBp430.823 Stk.
2,650 GBp2,770 GBp2,450 GBp2,650 GBp61.109 Stk.
2,650 GBp2,770 GBp2,450 GBp2,700 GBp79.619 Stk.
2,700 GBp2,700 GBp2,550 GBp2,700 GBp1.469 Stk.
2,700 GBp2,700 GBp2,550 GBp2,550 GBp11.420 Stk.
2,700 GBp2,800 GBp2,700 GBp2,700 GBp76.001 Stk.
2,700 GBp2,800 GBp2,626 GBp2,800 GBp328.783 Stk.
2,675 GBp2,700 GBp2,630 GBp2,700 GBp81.666 Stk.
2,650 GBp2,650 GBp2,626 GBp2,650 GBp43.726 Stk.
Werbung ausblenden