AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur LIOT HLDGUT Aktie

ISIN
KYG5501C1252
• Nasdaq
10,000 USD
+0,010 USD+0,10 %
Geld
9,980 USD
(900 Stk.)
Brief
10,000 USD
(1.800 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
–
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
10,000 USD
+0,010 USD · +0,10 %
heute, 18:48:12  · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LIOT HLDGUT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,990 USD9,990 USD9,980 USD9,980 USD73.860 Stk.
9,980 USD9,990 USD9,960 USD9,990 USD2.201 Stk.
10,000 USD10,000 USD9,980 USD9,980 USD57.342 Stk.
9,980 USD9,980 USD9,980 USD9,980 USD7.599 Stk.
9,980 USD9,995 USD9,970 USD9,970 USD1.103.058 Stk.
9,960 USD9,980 USD9,960 USD9,970 USD104.574 Stk.
9,990 USD9,990 USD9,970 USD9,975 USD113.461 Stk.
9,990 USD9,990 USD9,970 USD9,970 USD625.468 Stk.
9,980 USD9,980 USD9,970 USD9,970 USD23.163 Stk.
9,980 USD9,980 USD9,970 USD9,970 USD410.691 Stk.
9,970 USD9,979 USD9,970 USD9,970 USD70.582 Stk.
9,970 USD9,985 USD9,970 USD9,983 USD160.178 Stk.
9,990 USD9,990 USD9,970 USD9,970 USD42.037 Stk.
9,970 USD9,970 USD9,970 USD9,970 USD111 Stk.
9,970 USD9,970 USD9,970 USD9,970 USD83.634 Stk.
9,990 USD9,990 USD9,980 USD9,985 USD15.862 Stk.
9,990 USD10,000 USD9,990 USD9,990 USD116.870 Stk.
9,960 USD10,040 USD9,960 USD10,000 USD681 Stk.
9,980 USD10,000 USD9,980 USD9,990 USD538 Stk.
Werbung ausblenden