AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AVIC HEAVY MACHINER.A YC1

WKN
A0M3Z2
Ticker
600765
ISIN
CNE000000N22
• Shanghai
19,190 CNY
+0,340 CNY+1,80 %
Geld
19,190 CNY
(49.700 Stk.)
Brief
19,200 CNY
(44.100 Stk.)
Marktkapitalisierung
3,63 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,190 CNY
+0,340 CNY · +1,80 %
31.05.2024, 09:00:05 · 130.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AVIC HEAVY MACHINER.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,380 CNY18,500 CNY18,050 CNY18,150 CNY35.641.921 Stk.
18,160 CNY19,020 CNY17,980 CNY18,980 CNY61.375.224 Stk.
18,830 CNY19,180 CNY18,640 CNY19,090 CNY49.103.669 Stk.
19,100 CNY20,900 CNY18,810 CNY20,370 CNY77.755.250 Stk.
20,310 CNY20,590 CNY19,600 CNY19,890 CNY56.831.754 Stk.
19,670 CNY20,350 CNY19,480 CNY19,990 CNY45.833.785 Stk.
19,880 CNY20,150 CNY19,280 CNY19,420 CNY40.491.823 Stk.
19,370 CNY19,660 CNY19,200 CNY19,260 CNY25.540.127 Stk.
19,200 CNY19,730 CNY19,160 CNY19,630 CNY29.008.587 Stk.
19,600 CNY20,180 CNY19,480 CNY20,140 CNY34.019.942 Stk.
20,090 CNY20,610 CNY19,750 CNY19,850 CNY44.615.042 Stk.
19,720 CNY19,800 CNY19,100 CNY19,170 CNY36.016.550 Stk.
19,180 CNY19,280 CNY18,960 CNY19,150 CNY20.739.860 Stk.
19,180 CNY19,480 CNY18,890 CNY19,130 CNY26.784.846 Stk.
18,980 CNY18,990 CNY18,430 CNY18,510 CNY29.411.715 Stk.
18,500 CNY18,990 CNY18,160 CNY18,830 CNY26.072.899 Stk.
18,700 CNY19,080 CNY18,390 CNY18,400 CNY25.397.648 Stk.
18,200 CNY18,670 CNY18,200 CNY18,310 CNY16.315.368 Stk.
18,200 CNY18,970 CNY18,070 CNY18,850 CNY37.420.155 Stk.
18,740 CNY19,350 CNY18,730 CNY19,190 CNY30.491.263 Stk.
Werbung ausblenden