AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LOBO EV Technologies

WKN
A3DU9Z
Ticker
LOBO
ISIN
VGG003501019
• Nasdaq
2,510 USD
+0,060 USD+2,45 %
Geld
2,100 USD
(200 Stk.)
Brief
3,980 USD
(200 Stk.)
Marktkapitalisierung
19,05 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
74,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,510 USD
+0,060 USD · +2,45 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LOBO EV Technologies

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,110 USD3,110 USD2,900 USD2,965 USD11.920 Stk.
2,930 USD3,120 USD2,750 USD2,840 USD14.588 Stk.
3,000 USD3,250 USD2,800 USD3,250 USD16.917 Stk.
3,260 USD3,260 USD3,100 USD3,100 USD6.429 Stk.
3,210 USD3,384 USD3,140 USD3,225 USD31.558 Stk.
3,430 USD3,450 USD3,266 USD3,310 USD15.932 Stk.
3,290 USD3,400 USD3,165 USD3,250 USD21.175 Stk.
3,230 USD3,325 USD2,950 USD3,030 USD23.208 Stk.
2,950 USD3,210 USD2,830 USD2,920 USD25.695 Stk.
2,980 USD3,100 USD2,760 USD2,780 USD22.045 Stk.
2,840 USD2,850 USD2,500 USD2,600 USD26.210 Stk.
2,560 USD2,721 USD2,502 USD2,610 USD12.182 Stk.
2,620 USD2,701 USD2,525 USD2,540 USD9.435 Stk.
2,600 USD2,600 USD2,400 USD2,510 USD6.797 Stk.
2,460 USD2,600 USD2,375 USD2,584 USD5.270 Stk.
2,183 USD2,720 USD2,183 USD2,700 USD65.782 Stk.
2,350 USD2,700 USD2,350 USD2,640 USD8.680 Stk.
2,760 USD2,863 USD2,650 USD2,670 USD13.004 Stk.
2,570 USD2,585 USD2,400 USD2,450 USD18.006 Stk.
2,690 USD2,690 USD2,436 USD2,510 USD2.450 Stk.
Werbung ausblenden