AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Lokman Hekim

WKN
A1H8TE
Ticker
LKMNH
ISIN
TRELKMH00013
• Istanbul Stock Exchange
101,500 TRY
+0,800 TRY+0,79 %
Geld
101,200 TRY
(90 Stk.)
Brief
101,500 TRY
(1.650 Stk.)
Marktkapitalisierung
104,71 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
101,500 TRY
+0,800 TRY · +0,79 %
31.05.2024, 17:08:14 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Lokman Hekim

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
86,200 TRY87,400 TRY80,400 TRY81,000 TRY580.754 Stk.
80,750 TRY85,450 TRY80,200 TRY85,450 TRY604.828 Stk.
85,450 TRY88,650 TRY84,000 TRY87,250 TRY644.602 Stk.
86,850 TRY86,900 TRY82,900 TRY86,100 TRY495.422 Stk.
86,000 TRY86,100 TRY82,750 TRY85,000 TRY489.921 Stk.
86,000 TRY88,600 TRY85,150 TRY86,800 TRY442.678 Stk.
87,000 TRY92,450 TRY83,750 TRY89,350 TRY1.347.056 Stk.
89,350 TRY92,650 TRY88,200 TRY91,450 TRY885.740 Stk.
91,450 TRY95,000 TRY89,500 TRY94,850 TRY477.622 Stk.
95,050 TRY97,900 TRY94,200 TRY96,450 TRY438.248 Stk.
94,950 TRY96,800 TRY92,200 TRY95,150 TRY729.411 Stk.
95,550 TRY99,000 TRY93,600 TRY97,550 TRY679.344 Stk.
96,650 TRY99,450 TRY96,650 TRY98,000 TRY411.320 Stk.
98,000 TRY100,500 TRY97,400 TRY98,950 TRY534.356 Stk.
98,950 TRY101,300 TRY95,200 TRY100,600 TRY529.501 Stk.
100,700 TRY103,500 TRY99,000 TRY102,000 TRY427.700 Stk.
102,000 TRY103,600 TRY98,800 TRY100,000 TRY236.644 Stk.
99,050 TRY101,000 TRY97,550 TRY100,600 TRY262.199 Stk.
99,300 TRY102,000 TRY98,250 TRY102,000 TRY237.993 Stk.
102,400 TRY105,000 TRY99,000 TRY101,500 TRY352.930 Stk.
100,100 TRY102,500 TRY98,800 TRY100,700 TRY223.787 Stk.
101,500 TRY102,300 TRY100,000 TRY101,500 TRY268.719 Stk.
Werbung ausblenden