AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LONCIN MOTOR A YC 1

WKN
A111B7
Ticker
603766
ISIN
CNE100001JP2
• Shanghai
7,080 CNY
-0,010 CNY-0,14 %
Geld
7,080 CNY
(44.600 Stk.)
Brief
7,090 CNY
(103.800 Stk.)
Marktkapitalisierung
1,86 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,02 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,080 CNY
-0,010 CNY · -0,14 %
heute, 09:00:05 · 124.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LONCIN MOTOR A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,000 CNY8,100 CNY7,700 CNY7,860 CNY85.496.446 Stk.
7,860 CNY8,410 CNY7,850 CNY8,140 CNY88.457.370 Stk.
8,090 CNY8,200 CNY7,750 CNY7,820 CNY66.796.604 Stk.
7,820 CNY7,970 CNY7,490 CNY7,700 CNY79.335.797 Stk.
7,810 CNY7,850 CNY7,470 CNY7,750 CNY65.722.796 Stk.
7,720 CNY7,720 CNY7,100 CNY7,510 CNY66.167.700 Stk.
7,510 CNY7,640 CNY6,800 CNY7,160 CNY90.267.556 Stk.
7,080 CNY7,380 CNY6,990 CNY7,180 CNY59.420.602 Stk.
7,160 CNY7,180 CNY6,950 CNY7,010 CNY36.830.294 Stk.
6,950 CNY7,200 CNY6,930 CNY7,020 CNY31.081.134 Stk.
7,020 CNY7,100 CNY6,880 CNY7,030 CNY25.545.100 Stk.
7,080 CNY7,500 CNY7,080 CNY7,360 CNY56.693.050 Stk.
7,270 CNY7,400 CNY7,170 CNY7,350 CNY36.407.309 Stk.
7,290 CNY7,360 CNY7,050 CNY7,100 CNY34.252.607 Stk.
7,100 CNY7,360 CNY7,070 CNY7,320 CNY38.202.357 Stk.
7,330 CNY7,480 CNY7,170 CNY7,200 CNY39.909.825 Stk.
7,170 CNY7,330 CNY7,080 CNY7,310 CNY31.313.382 Stk.
7,200 CNY7,290 CNY7,060 CNY7,080 CNY25.565.335 Stk.
7,140 CNY7,200 CNY6,900 CNY7,070 CNY33.424.731 Stk.
7,130 CNY7,360 CNY7,000 CNY7,090 CNY32.899.341 Stk.
7,040 CNY7,120 CNY6,800 CNY7,080 CNY25.825.037 Stk.
Werbung ausblenden