Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 5,510 USD +0,330 USD · +6,37 % gestern, 19:20:20 · 233 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,080 USD | 5,080 USD | 5,000 USD | 5,000 USD | 458 Stk. | |
5,120 USD | 5,120 USD | 5,120 USD | 5,120 USD | 297 Stk. | |
5,600 USD | 5,640 USD | 5,600 USD | 5,640 USD | 306 Stk. | |
5,470 USD | 5,790 USD | 5,470 USD | 5,790 USD | 350 Stk. | |
5,560 USD | 5,560 USD | 5,560 USD | 5,560 USD | 235 Stk. | |
5,290 USD | 5,290 USD | 5,290 USD | 5,290 USD | 167 Stk. | |
5,430 USD | 5,430 USD | 5,430 USD | 5,430 USD | 103 Stk. | |
5,190 USD | 5,190 USD | 5,190 USD | 5,190 USD | 218 Stk. | |
5,680 USD | 5,680 USD | 5,680 USD | 5,680 USD | 219 Stk. | |
5,170 USD | 5,170 USD | 5,170 USD | 5,170 USD | 121 Stk. | |
5,360 USD | 5,360 USD | 5,360 USD | 5,360 USD | 309 Stk. | |
5,790 USD | 5,790 USD | 5,790 USD | 5,790 USD | 216 Stk. | |
5,680 USD | 5,680 USD | 5,680 USD | 5,680 USD | 122 Stk. | |
5,360 USD | 5,360 USD | 5,360 USD | 5,360 USD | 133 Stk. | |
5,360 USD | 5,360 USD | 5,140 USD | 5,140 USD | 233 Stk. | |
5,330 USD | 5,330 USD | 5,330 USD | 5,330 USD | 123 Stk. | |
5,220 USD | 5,220 USD | 5,220 USD | 5,220 USD | 163 Stk. | |
5,180 USD | 5,180 USD | 5,180 USD | 5,180 USD | 333 Stk. | |
5,510 USD | 5,510 USD | 5,510 USD | 5,510 USD | 233 Stk. |