Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
50,000 EUR 0,000 EUR · 0,00 % heute, 08:07:42 · 0 Stk. | ||||||
Frankfurt verzögert | 52,000 EUR +0,500 EUR · +0,97 % heute, 08:07:12 · 0 Stk. | |||||
Nasdaq OTC verzögert | 55,300 USD -0,570 USD · -1,02 % gestern, 21:59:17 · 100 Stk. | |||||
Berlin Echtzeit | 50,000 EUR -1,000 EUR · -1,96 % heute, 09:12:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 51,500 EUR +1,000 EUR · +1,98 % heute, 08:13:04 · 0 Stk. | |||||
Quotrix Echtzeit | 52,500 EUR +1,500 EUR · +2,94 % heute, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 50,650 EUR -0,600 EUR · -1,17 % heute, 09:09:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
56,790 USD | 57,490 USD | 56,790 USD | 57,420 USD | 14.573 Stk. | |
55,780 USD | 56,770 USD | 55,780 USD | 56,295 USD | 58.226 Stk. | |
58,080 USD | 59,090 USD | 58,080 USD | 58,860 USD | 23.854 Stk. | |
59,095 USD | 59,095 USD | 57,900 USD | 57,920 USD | 32.378 Stk. | |
57,870 USD | 58,380 USD | 57,790 USD | 58,090 USD | 26.438 Stk. | |
60,150 USD | 60,150 USD | 58,250 USD | 58,290 USD | 34.674 Stk. | |
57,490 USD | 57,490 USD | 55,600 USD | 55,840 USD | 40.199 Stk. | |
55,610 USD | 56,210 USD | 55,570 USD | 55,860 USD | 33.376 Stk. | |
57,370 USD | 57,370 USD | 55,550 USD | 55,550 USD | 29.314 Stk. | |
56,070 USD | 56,840 USD | 56,070 USD | 56,230 USD | 17.357 Stk. | |
55,550 USD | 56,190 USD | 54,030 USD | 54,260 USD | 23.041 Stk. | |
53,950 USD | 53,950 USD | 52,230 USD | 52,905 USD | 62.545 Stk. | |
54,570 USD | 54,570 USD | 53,800 USD | 53,800 USD | 70.996 Stk. | |
54,000 USD | 54,200 USD | 53,449 USD | 54,200 USD | 32.374 Stk. | |
55,340 USD | 55,340 USD | 53,680 USD | 53,860 USD | 21.589 Stk. | |
55,180 USD | 55,465 USD | 54,880 USD | 55,360 USD | 35.550 Stk. | |
54,870 USD | 55,960 USD | 54,000 USD | 55,890 USD | 18.539 Stk. | |
56,470 USD | 56,990 USD | 56,170 USD | 56,732 USD | 18.575 Stk. | |
55,970 USD | 56,020 USD | 55,510 USD | 55,510 USD | 34.659 Stk. | |
55,440 USD | 55,950 USD | 55,440 USD | 55,870 USD | 15.548 Stk. | |
54,830 USD | 55,340 USD | 54,650 USD | 55,300 USD | 22.720 Stk. |