Aktie
Alle Kurse zu LOUNGERS PLC LS1
- WKN
- A2PHG7
- ISIN
- GB00BH4JR002
- Ticker
- LGRS • LP0
- WKN
- A2PHG7
- Ticker
- LGRS • LP0
- ISIN
- GB00BH4JR002
•
282,000 GBp
0,000 GBp0,00 %
Geld
280,000 GBp
(3.000 Stk.)
Brief
284,000 GBp
(1.500 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 3,240 EUR 0,000 EUR · 0,00 % gestern, 16:28:21 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 3,300 EUR 0,000 EUR · 0,00 % gestern, 22:00:00 · unbekannt | |||||
Frankfurt verzögert | 3,300 EUR 0,000 EUR · 0,00 % gestern, 08:17:37 · 0 Stk. | |||||
London verzögert | 282,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:04 · unbekannt | |||||
Düsseldorf Echtzeit | 3,280 EUR 0,000 EUR · 0,00 % gestern, 19:32:23 · 0 Stk. | |||||
Quotrix Echtzeit | 3,380 EUR 0,000 EUR · 0,00 % gestern, 07:57:08 · 0 Stk. | |||||
LS Exchange Echtzeit | 3,300 EUR 0,000 EUR · 0,00 % gestern, 22:00:00 · unbekannt | |||||
Times & Sales
Historische Kurse zu LOUNGERS PLC LS1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 268,000 GBp | 274,000 GBp | 267,000 GBp | 271,000 GBp | 31.303 Stk. | |
| 271,000 GBp | 274,000 GBp | 268,100 GBp | 270,000 GBp | 10.229 Stk. | |
| 271,000 GBp | 274,000 GBp | 268,390 GBp | 271,000 GBp | 114.626 Stk. | |
| 271,000 GBp | 274,000 GBp | 268,500 GBp | 272,000 GBp | 13.944 Stk. | |
| 271,000 GBp | 274,000 GBp | 270,000 GBp | 271,000 GBp | 21.815 Stk. | |
| 271,000 GBp | 274,000 GBp | 271,000 GBp | 271,000 GBp | 324 Stk. | |
| 271,000 GBp | 282,000 GBp | 270,250 GBp | 279,000 GBp | 29.561 Stk. | |
| 279,000 GBp | 282,000 GBp | 276,000 GBp | 279,000 GBp | 27.630 Stk. | |
| 279,000 GBp | 284,000 GBp | 279,000 GBp | 284,000 GBp | 31.051 Stk. | |
| 283,000 GBp | 284,000 GBp | 281,520 GBp | 282,000 GBp | 13.536 Stk. | |
| 282,000 GBp | 284,000 GBp | 281,600 GBp | 282,000 GBp | 9.251 Stk. | |
| 282,000 GBp | 284,000 GBp | 274,000 GBp | 282,000 GBp | 27.093 Stk. | |
| 282,000 GBp | 283,000 GBp | 280,000 GBp | 282,000 GBp | 49.887 Stk. | |
| 282,000 GBp | 282,560 GBp | 280,000 GBp | 282,000 GBp | 48.821 Stk. | |
| 280,000 GBp | 282,250 GBp | 280,000 GBp | 282,000 GBp | 17.259 Stk. | |
| 280,000 GBp | 284,000 GBp | 280,000 GBp | 282,000 GBp | 23.069 Stk. | |
| 280,000 GBp | 284,000 GBp | 280,000 GBp | 282,000 GBp | 9.501 Stk. | |
| 280,000 GBp | 284,000 GBp | 280,000 GBp | 282,000 GBp | 43.757 Stk. | |
| 280,000 GBp | 282,000 GBp | 280,000 GBp | 282,000 GBp | 4.045 Stk. | |
| 280,000 GBp | 282,000 GBp | 280,000 GBp | 282,000 GBp | 1.325 Stk. | |
| 282,000 GBp | 282,000 GBp | 280,000 GBp | 282,000 GBp | 33.263 Stk. |