Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 65,000 GBp 0,000 GBp · 0,00 % 31.05.2024, 17:35:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
64,000 GBp | 64,000 GBp | 64,000 GBp | 64,000 GBp | 0 Stk. | |
64,000 GBp | 64,000 GBp | 64,000 GBp | 64,000 GBp | 0 Stk. | |
64,000 GBp | 64,000 GBp | 64,000 GBp | 64,000 GBp | 0 Stk. | |
64,000 GBp | 64,000 GBp | 61,300 GBp | 64,000 GBp | 3.500 Stk. | |
64,000 GBp | 64,000 GBp | 61,280 GBp | 64,000 GBp | 850 Stk. | |
64,000 GBp | 64,000 GBp | 64,000 GBp | 64,000 GBp | 0 Stk. | |
64,000 GBp | 66,400 GBp | 60,560 GBp | 64,000 GBp | 8.376 Stk. | |
64,000 GBp | 64,000 GBp | 64,000 GBp | 64,000 GBp | 0 Stk. | |
64,000 GBp | 66,240 GBp | 64,000 GBp | 64,000 GBp | 1.503 Stk. | |
64,000 GBp | 66,240 GBp | 61,000 GBp | 64,000 GBp | 4.726 Stk. | |
64,000 GBp | 67,120 GBp | 64,000 GBp | 65,000 GBp | 12.432 Stk. | |
64,000 GBp | 65,000 GBp | 63,000 GBp | 65,000 GBp | 62.000 Stk. | |
64,000 GBp | 66,980 GBp | 62,420 GBp | 65,000 GBp | 5.576 Stk. | |
64,000 GBp | 67,700 GBp | 64,000 GBp | 65,000 GBp | 56 Stk. | |
65,000 GBp | 65,000 GBp | 65,000 GBp | 65,000 GBp | 0 Stk. | |
65,000 GBp | 65,000 GBp | 65,000 GBp | 65,000 GBp | 0 Stk. | |
65,000 GBp | 65,000 GBp | 65,000 GBp | 65,000 GBp | 0 Stk. | |
65,000 GBp | 65,000 GBp | 65,000 GBp | 65,000 GBp | 0 Stk. | |
65,000 GBp | 65,000 GBp | 63,600 GBp | 65,000 GBp | 1.530 Stk. | |
65,000 GBp | 65,000 GBp | 64,100 GBp | 65,000 GBp | 2.500 Stk. |