AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Touristik und Freizeit

Alle Kurse zu LUXN HOTECUM PREF

ISIN
US21985R2040
Ticker
LUXHP
• Nasdaq
16,492 USD
+1,332 USD+8,79 %
Geld
15,200 USD
(100 Stk.)
Brief
17,300 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
66,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
16,492 USD
+1,332 USD · +8,79 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LUXN HOTECUM PREF

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,000 USD22,000 USD19,850 USD19,850 USD526 Stk.
21,055 USD22,000 USD19,900 USD19,910 USD4.918 Stk.
20,324 USD20,980 USD19,370 USD20,000 USD9.323 Stk.
20,450 USD20,590 USD18,900 USD19,000 USD6.306 Stk.
19,894 USD19,894 USD19,000 USD19,000 USD445 Stk.
19,000 USD19,200 USD19,000 USD19,000 USD1.926 Stk.
18,500 USD19,000 USD17,900 USD19,000 USD3.865 Stk.
18,600 USD19,500 USD18,600 USD19,500 USD2.883 Stk.
19,999 USD21,000 USD19,999 USD20,310 USD3.803 Stk.
19,000 USD21,670 USD19,000 USD19,210 USD8.896 Stk.
19,450 USD19,500 USD18,810 USD18,850 USD5.351 Stk.
19,230 USD20,350 USD18,490 USD18,500 USD9.101 Stk.
18,917 USD18,917 USD18,917 USD18,917 USD417 Stk.
18,860 USD18,860 USD18,610 USD18,610 USD1.520 Stk.
18,610 USD19,380 USD18,610 USD18,640 USD4.827 Stk.
18,550 USD19,464 USD16,990 USD17,000 USD13.212 Stk.
17,010 USD17,050 USD16,300 USD16,300 USD4.800 Stk.
16,010 USD16,848 USD15,100 USD15,160 USD5.097 Stk.
15,000 USD16,492 USD15,000 USD16,492 USD5.703 Stk.
Werbung ausblenden