Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,890 USD -0,140 USD · -4,62 % 31.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,560 USD | 3,605 USD | 3,150 USD | 3,440 USD | 69.316 Stk. | |
3,440 USD | 3,583 USD | 3,270 USD | 3,420 USD | 47.796 Stk. | |
3,370 USD | 3,540 USD | 3,362 USD | 3,410 USD | 76.861 Stk. | |
3,460 USD | 3,500 USD | 3,330 USD | 3,340 USD | 25.653 Stk. | |
3,420 USD | 3,520 USD | 3,390 USD | 3,390 USD | 17.503 Stk. | |
3,350 USD | 3,387 USD | 3,290 USD | 3,290 USD | 17.863 Stk. | |
3,270 USD | 3,500 USD | 3,170 USD | 3,200 USD | 26.640 Stk. | |
3,180 USD | 3,300 USD | 3,100 USD | 3,115 USD | 37.994 Stk. | |
3,070 USD | 3,290 USD | 3,029 USD | 3,080 USD | 47.036 Stk. | |
3,125 USD | 3,150 USD | 3,060 USD | 3,060 USD | 23.087 Stk. | |
3,070 USD | 3,100 USD | 3,030 USD | 3,060 USD | 26.838 Stk. | |
3,130 USD | 3,201 USD | 3,070 USD | 3,190 USD | 36.470 Stk. | |
3,270 USD | 3,270 USD | 3,070 USD | 3,130 USD | 27.241 Stk. | |
3,070 USD | 3,187 USD | 3,070 USD | 3,100 USD | 11.465 Stk. | |
3,040 USD | 3,160 USD | 2,900 USD | 2,930 USD | 72.743 Stk. | |
2,920 USD | 3,000 USD | 2,780 USD | 2,830 USD | 34.315 Stk. | |
2,890 USD | 2,890 USD | 2,610 USD | 2,718 USD | 36.243 Stk. | |
2,640 USD | 2,850 USD | 2,550 USD | 2,620 USD | 60.261 Stk. | |
2,770 USD | 3,190 USD | 2,660 USD | 3,010 USD | 38.525 Stk. | |
2,930 USD | 3,060 USD | 2,930 USD | 3,030 USD | 16.740 Stk. | |
3,028 USD | 3,076 USD | 2,730 USD | 2,890 USD | 24.367 Stk. |